Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04891595 | - 0.9% | 2768.2 | Ethereum |
ZEC | 0.00036714 | - 0.7% | 380.9 | Zcash |
DASH | 0.00046801 | + 0.5% | 214.3 | DASH |
LTC | 0.00129145 | + 1.2% | 170.2 | Litecoin |
ETC | 0.00032101 | - 5.1% | 118.3 | EthereumClassic |
DOGE-BTC | 0.00000248 | - 1.6% | 25.6 | Dogecoin |
XRP-BTC | 0.00000863 | + 4.3% | 16.2 | Ripple |
TRX-BTC | 0.00000188 | - 0.6% | 5.5 | Tron Token |
BTC | T63580.00 | - 0.2% | 3.5 | Bitcoin |
BCHABC | 0.00011347 | - 0.3% | 3.2 | BitcoinCashABC |
ETH-BTC | 0.04876916 | - 0.7% | 3.1 | Ethereum |
BTC-RUR | R5680855.56 | - 1.2% | 2.6 | Bitcoin |
BTC-USDTt | T62771.83 | - 1.6% | 2.1 | Bitcoin |
TONb-BTC | 0.00009285 | + 0.9% | 2 | TON BEP20 |
SHIB-USDTb | T0.00002467 | - 2.1% | 1.6 | SHIBA INU |
DOGE-ETH | E0.00005083 | - 1.1% | 1.4 | Dogecoin |
BTC-USDT | T63119.67 | - 1.1% | 1.4 | Bitcoin |
BTC-USDTb | T63147.82 | - 1.2% | 1.1 | Bitcoin |
ETH-USDT | T3081.6243607 | - 1.8% | 0.9 | Ethereum |
WSHIB-SHIB | 1.17867678 | + 1.1% | 0.9 | Wrapped Shiba |
BTC | R5709537.61 | - 0.1% | 0.8 | Bitcoin |
DOGE-USDT | T0.15659490 | - 2.7% | 0.8 | Dogecoin |
TON-BTC | 0.00009256 | + 0.9% | 0.8 | TON Coin |
USDT-RUBLIX | 139789.19965 | + 1.7% | 0.7 | USDT ERC20 |
BNB-BTC | 0.00931279 | + 0.6% | 0.5 | BNB BSC |
BONUS-DOGE | D0.00503194 | - 1.2% | 0.5 | BONUS |
ETH-USDC | 3075.1665542 | - 2.4% | 0.5 | Ethereum |
FLOKIb-USDTb | T0.00018429 | - 4.1% | 0.5 | FLOKI BEP20 |
BTC | T60938.26 | - 7.4% | 0.5 | Bitcoin |
BIG-BTC | 0.17985218 | - 0.2% | 0.5 | BIG |
ETH-RUR | R276725.49 | - 2.5% | 0.3 | Ethereum |
USDTe-USDTt | T0.99959695 | + 0.3% | 0.3 | USDT ERC20 |
YOSTEP-BTC | 0.00000044 | 0% | 0.2 | YOSTEP |
USDT | $1.03 | + 0.9% | 0.2 | USDT ERC20 |
DASH | $29.79 | - 2% | 0.2 | DASH |
USDT-RUR | R90.25 | - 0.1% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02776844 | - 1.9% | 0.2 | YOSTEP |
SEDO | 0.00000025 | + 25% | 0.2 | SEDO PoW Token |
DOGE-WRUB | 8.39892017 | + 0.2% | 0.2 | Dogecoin |
DOGE | T0.15586579 | - 3.6% | 0.2 | Dogecoin |
- VULC / RUR
- Last: 0.00005911
- 24High: 0.00006091
- 24Low: 0.00005674
- 24V: 824664.02 VULC
Price | VULC | RUR |
---|
0.00006091 | 3200.34833987 | 0.19493321 |
0.00006153 | 190225.6533313 | 11.70458444 |
0.00006154 | 2223017.5007 | 136.80449699 |
0.00006216 | 15427685.55501249 | 958.98493409 |
0.00006280 | 3248.86289799 | 0.20402858 |
0.00006343 | 3301.95078804 | 0.20944273 |
0.00006408 | 3268.08978033 | 0.20941919 |
0.00006473 | 3286.81452883 | 0.21275550 |
0.00006539 | 3254.90686427 | 0.21283835 |
0.00006606 | 3221.44780728 | 0.21280884 |
0.00006673 | 3188.98547844 | 0.21280100 |
0.00006741 | 3132.75045399 | 0.21117870 |
0.00006810 | 3100.52351707 | 0.21114565 |
0.00006879 | 3044.610172 | 0.20943873 |
0.00006949 | 3014.63799177 | 0.20948719 |
0.00007000 | 5810.04650 | 0.40670325 |
0.00007020 | 2983.71229293 | 0.20945660 |
0.00007092 | 2954.04516685 | 0.20950088 |
0.00007163 | 2924.3273996 | 0.20946957 |
0.00007236 | 2894.36270087 | 0.20943608 |
0.00007300 | 105479.45205479 | 7.69999999 |
0.00007310 | 2842.79319007 | 0.20780818 |
0.00007384 | 2813.9462633 | 0.20778179 |
0.00007400 | 121621.62162162 | 8.99999999 |
0.00007460 | 3061.34883085 | 0.22837662 |
0.00007535 | 3576.31555436 | 0.26947537 |
0.00007612 | 3000.22755294 | 0.22837732 |
0.00007689 | 2968.45025205 | 0.22824413 |
0.00007767 | 2962.58615707 | 0.23010406 |
0.00007800 | 4935.64678708 | 0.38498044 |
0.00007846 | 0.85285833 | 0.00006691 |
0.00007926 | 2879.94041184 | 0.22826407 |
0.00008000 | 11351.59742855 | 0.90812779 |
0.00008006 | 2595.18359027 | 0.20777039 |
0.00008088 | 2569.12750663 | 0.20779103 |
0.00008170 | 2543.589337 | 0.20781124 |
0.00008253 | 2578.55419603 | 0.21280807 |
0.00008337 | 2532.22941392 | 0.21111196 |
0.00008422 | 2546.7863372 | 0.21449034 |
0.00008507 | 2581.40683453 | 0.21960027 |
0.00008593 | 2515.63805792 | 0.21616877 |
0.00008681 | 2510.31057579 | 0.21792006 |
0.00008768 | 2464.50267566 | 0.21608759 |
0.00008857 | 2459.49142001 | 0.21783715 |
0.00008947 | 2415.57348078 | 0.21612135 |
0.00009000 | 23522.47347878 | 2.11702261 |
0.00009038 | 2314.68702031 | 0.20920141 |
0.00009129 | 2272.50614525 | 0.20745708 |
0.00009221 | 2267.87278761 | 0.20912054 |
0.00009315 | 2244.49277266 | 0.20907450 |
Price | VULC | RUR |
---|
0.00005911 | 32.5785917 | 0.00192572 |
0.00005851 | 3535.95111946 | 0.20688849 |
0.00005792 | 3514.55611187 | 0.20356308 |
0.00005790 | 8429.33222417 | 0.48805833 |
0.00005734 | 3549.16707359 | 0.20350923 |
0.00005676 | 3585.4927766 | 0.20351256 |
0.00005618 | 3622.61445354 | 0.20351847 |
0.00005562 | 3658.894822 | 0.20350772 |
0.00005506 | 3695.96658191 | 0.20349991 |
0.00005450 | 3733.3519266 | 0.20346767 |
0.00005395 | 3771.47933271 | 0.20347130 |
0.00005341 | 3778.39112526 | 0.20180387 |
0.00005287 | 3816.24021185 | 0.20176462 |
0.00005233 | 3885.77355245 | 0.20334252 |
0.00005180 | 3894.10405406 | 0.20171459 |
0.00005128 | 10898.62380937 | 0.55888142 |
0.00005122 | 38022.15035377 | 1.94749454 |
0.00005076 | 12940.11032309 | 0.65684000 |
0.00005024 | 12980.89171975 | 0.65216000 |
0.00005000 | 102390.419 | 5.11952095 |
0.00004974 | 4020.90872538 | 0.20000000 |
0.00004924 | 4061.73842405 | 0.20000000 |
0.00004874 | 4103.40582684 | 0.20000000 |
0.00004824 | 4145.93698176 | 0.20000000 |
0.00004776 | 4187.60469012 | 0.20000000 |
0.00004728 | 4230.11844332 | 0.20000000 |
0.00004680 | 4273.50427351 | 0.20000000 |
0.00004632 | 4317.78929189 | 0.20000000 |
0.00004585 | 4362.05016358 | 0.20000000 |
0.00004539 | 4406.25688478 | 0.20000000 |
0.00004493 | 4451.36879591 | 0.20000000 |
0.00004447 | 4497.41398696 | 0.20000000 |
0.00004401 | 4544.42172234 | 0.20000000 |
0.00004357 | 4590.31443654 | 0.20000000 |
0.00004313 | 4637.1435196 | 0.20000000 |
0.00004310 | 2784.22273781 | 0.11999999 |
0.00004269 | 4684.93792458 | 0.20000000 |
0.00004225 | 4733.72781066 | 0.20000000 |
0.00004182 | 4782.40076519 | 0.20000000 |
0.00004140 | 4830.9178744 | 0.20000000 |
0.00004098 | 4880.4294778 | 0.20000000 |
0.00004056 | 4930.96646943 | 0.20000000 |
0.00004050 | 12345.67901234 | 0.49999999 |
0.00004014 | 4982.56103638 | 0.20000000 |
0.00004000 | 35859.00362322 | 1.43436014 |
0.00003974 | 5032.71263211 | 0.20000000 |
0.00003500 | 7746.47887323 | 0.27112676 |
0.00003017 | 300000.000 | 9.05100000 |
0.00003000 | 28397.17720655 | 0.85191531 |
0.00002599 | 1154290.11158137 | 29.99999999 |
Time | Price |
|
---|
You need to log in. |
Time | Price | VULC |
---|
01:14:10 | SELL | 0.00005911 | 3439.30653771 |
01:13:30 | BUY | 0.00006091 | 236.4749728 |
01:13:30 | BUY | 0.00006030 | 1769.17391304 |
01:13:30 | BUY | 0.00005969 | 3507.66689454 |
01:13:30 | BUY | 0.00005908 | 3486.68421962 |
16:14:17 | SELL | 0.00005790 | 3522.07167699 |
16:14:04 | BUY | 0.00005849 | 3520.97157308 |
04:49:41 | SELL | 0.00005790 | 789144.77947267 |
04:49:32 | SELL | 0.00005790 | 5256.51666255 |
04:49:19 | BUY | 0.00005790 | 3556.95806907 |
04:49:19 | BUY | 0.00005731 | 3593.73211108 |
04:49:19 | BUY | 0.00005674 | 3629.68230853 |
17:55:04 | SELL | 0.00005617 | 22670.17941446 |
17:54:50 | BUY | 0.00005617 | 3400.87458856 |
17:54:50 | BUY | 0.00005559 | 3703.79559634 |
17:54:50 | BUY | 0.00005503 | 3741.58683967 |
14:54:43 | BUY | 0.00005448 | 3744.61711291 |
14:54:43 | BUY | 0.00005393 | 3670.85402092 |
14:54:43 | BUY | 0.00005338 | 3854.88648959 |
13:36:35 | BUY | 0.00005284 | 3861.00386101 |
16:40:11 | SELL | 0.00005128 | 2034.85629984 |
16:40:11 | SELL | 0.00005231 | 1606.86023068 |
19:47:11 | SELL | 0.00005231 | 534011.93380028 |
19:44:55 | BUY | 0.00005231 | 3900.15600625 |
18:16:30 | SELL | 0.00005122 | 170977.84964623 |
18:16:30 | SELL | 0.00005123 | 19519.81260979 |
18:16:30 | SELL | 0.00005128 | 3900.15600625 |
18:16:30 | SELL | 0.00005180 | 1347.29396105 |
18:16:30 | SELL | 0.00005233 | 3854.88648959 |
13:26:17 | BUY | 0.00005393 | 112.00960685 |
13:26:17 | BUY | 0.00005338 | 3821.89948405 |
10:12:28 | SELL | 0.00005180 | 2513.70989996 |
10:12:26 | SELL | 0.00005200 | 3846.15384615 |
10:12:25 | SELL | 0.00005233 | 3821.89948405 |
10:12:25 | SELL | 0.00005287 | 126.4029431 |
14:23:05 | SELL | 0.00005287 | 3656.46068467 |
14:23:05 | SELL | 0.00005341 | 708.02768624 |
05:27:09 | SELL | 0.00005341 | 3036.58942667 |
05:27:04 | SELL | 0.00005344 | 11039.77943397 |
21:12:08 | SELL | 0.00005344 | 82523.09481752 |
21:12:05 | SELL | 0.00005353 | 116192.53981954 |
21:12:01 | SELL | 0.00005355 | 186741.36321194 |
21:12:00 | SELL | 0.00005395 | 3741.58683967 |
21:12:00 | SELL | 0.00005450 | 225.04242372 |
21:09:49 | SELL | 0.00005450 | 6575.11058264 |
21:04:38 | SELL | 0.00005450 | 9981.03782454 |
08:56:55 | SELL | 0.00005450 | 1567.43302231 |
08:56:55 | SELL | 0.00005450 | 568.93870657 |
08:55:04 | BUY | 0.00005617 | 265.54150298 |
08:55:04 | BUY | 0.00005562 | 1870.8302257 |
mandobro: Hani20201992, not so slow, try telegram channel
mandobro: @ YobiChatEn
mandobro: Svetlanaven, what is your position a by Nirvana?
mandobro: Svetlanaven, where are you from?
borghei L0: hi dear
Svetlanaven L0: mandobro, Russia
Obadao0o L0: how can me invest eth coin i have 0.01 ETH
SimTee L1: does anyone know how to withdraw ETC?
tyvoth L0: Wealth coin dead but also reflattable!
tyvoth L0: Wealth connected with Yobit!
tyvoth L0: Read
Jony760 L0: what is minimum deposite amount
Boysan L0: Hello
Regeli L0: How I can chnge my Mailadress
Regeli L0: Regeli, How I can change my Mailadress at YObit?
maciocia: Regeli, you can't
maciocia: Regeli, but you can create another account with a different email address
maciocia: Jony760, what coin?
kitotac L0: What to do with my dice?
maciocia: kitotac, sell for RUR
Haikal L1: How to ultimately convert Dice to BTC?
maciocia: Haikal,sell for rur and then sell rur for btc
maciocia: but your dice are only worth pennies
Jony760 L0: bnb
maciocia: brb
777A777 L0: HI there, I have IFLT token and need to withdraw it but I can’t please let me know how to do that? Thanks
BoastKit: 777A777, You can't. Only local trading available. Sell for RUR, USD, or Doge and withdraw or buy something alse to trade/withdraw.
qwert9999 L0: abdullahman6726, Do you have a telegram?
MinerGate: hi all
mandobro: Haha, minergate still do?
mandobro: A by history
mandobro: BoastKit, ty
mandobro: MinerGate, Hey, how are you?
mandobro: Hwbcsm, every body need work, not money!
mandobro: Hwbcsm, ok, stop this - I do not understand
mandobro: Hwbcsm, You know That man, named Calwin?
mandobro: Cordozar Broadus Jr.
mandobro: What work he done, and what money he does
mandobro: That's all Folks)
mandobro: Good cartoon, And also need hard work, before it have tell you something. How you assume, what money they inevested to show you it?
mandobro: Sorry, that company have plenty cartoons.
mandobro: Yap, plenty! Cause many
cobratoontje: mandobro, [link] leave and don;t ever come back?
cobratoontje: *link is OK.........
cobratoontje: *means...............?
zagros1988: hi
cobratoontje: zagros1988, ?
cobratoontje: zagros1988, A little low on IQ here?
Yanadia: knock knock 123456
Yanadia: cobratoontje, hahahaha