Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04944572 | - 0.2% | 1134.3 | Ethereum |
ZEC | 0.00036718 | - 5.8% | 391 | Zcash |
DASH | 0.00046411 | - 4% | 182.8 | DASH |
LTC | 0.00129305 | - 1% | 166.4 | Litecoin |
ETC | 0.00033801 | + 1.4% | 102.8 | EthereumClassic |
DOGE-BTC | 0.00000253 | + 5% | 78.5 | Dogecoin |
SHIB-USDTb | T0.00002518 | + 4.2% | 4.1 | SHIBA INU |
TRX-BTC | 0.00000191 | - 2.1% | 3.8 | Tron Token |
ETH-BTC | 0.04940007 | + 0.1% | 3.2 | Ethereum |
DOGE-ETH | E0.00005123 | + 5.1% | 3.1 | Dogecoin |
BCHABC | 0.00011347 | - 3.4% | 2.8 | BitcoinCashABC |
BTC | T63800.00 | + 0.9% | 2.6 | Bitcoin |
BTC-USDTt | T63608.94 | + 0.9% | 2.6 | Bitcoin |
BONUS-DOGE | D0.00508835 | - 4.9% | 2.5 | BONUS |
BTC-RUR | R5731501.84 | + 1.3% | 2.1 | Bitcoin |
DOGE | 0.00000252 | + 5% | 1.6 | Dogecoin |
DOGE-USDT | T0.16148048 | + 6.6% | 1.6 | Dogecoin |
XRP-BTC | 0.00000834 | - 1% | 1.4 | Ripple |
BTC-USDT | T63591.48 | + 1.1% | 1.4 | Bitcoin |
WSHIB-SHIB | 1.16606483 | - 1.7% | 1.3 | Wrapped Shiba |
BTC-USDTb | T63621.62 | + 1.1% | 1.2 | Bitcoin |
TONb-BTC | 0.00008995 | - 2% | 1.1 | TON BEP20 |
ETH-USDT | T3148.4702783 | + 1.3% | 1 | Ethereum |
DOGE-WRUB | 8.38653171 | + 5.5% | 1 | Dogecoin |
BNB-BTC | 0.00920186 | - 1.1% | 0.6 | BNB BSC |
USDTe-USDTt | T0.99698677 | - 0.5% | 0.6 | USDT ERC20 |
TON-BTC | 0.00009008 | - 2% | 0.6 | TON Coin |
BTC-WRUB | 3347475.7840 | - 0.7% | 0.5 | Bitcoin |
ETH-USDC | 3145.6565691 | + 1.3% | 0.5 | Ethereum |
BTC | R5744370.10 | + 1.8% | 0.4 | Bitcoin |
FLOKIb-USDTb | T0.00019211 | + 0.6% | 0.4 | FLOKI BEP20 |
USDT-RUR | R89.71 | - 0.5% | 0.4 | USDT ERC20 |
USDT-RUBLIX | 136887.91082 | + 1.4% | 0.3 | USDT ERC20 |
YOSTEP-BTC | 0.00000045 | 0% | 0.3 | YOSTEP |
BIG-BTC | 0.18019169 | - 0.1% | 0.3 | BIG |
USDT | $1.02 | - 0.1% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02826856 | + 0.8% | 0.2 | YOSTEP |
DOGE | R14.44 | + 5.8% | 0.2 | Dogecoin |
DOGE | T0.16055019 | + 6.2% | 0.2 | Dogecoin |
TRX | 0.00000192 | - 1.6% | 0.2 | Tron Token |
- UNITS / RUR
- Last: 0.43944735
- 24High: 0.43944735
- 24Low: 0.43944735
- 24V: 0 UNITS
Preço | UNITS | RUR |
---|
0.43983020 | 0.61200569 | 0.26917858 |
0.44384182 | 9.00000000 | 3.99457638 |
0.44423951 | 0.59165888 | 0.26283825 |
0.44828024 | 9.00000000 | 4.03452216 |
0.44869303 | 0.61027376 | 0.27382558 |
0.45276304 | 9.00000000 | 4.07486736 |
0.45319119 | 0.55611479 | 0.25202632 |
0.45729068 | 2349.26526561 | 1074.29711081 |
0.45773444 | 0.55028853 | 0.25188601 |
0.46186358 | 9.00000000 | 4.15677222 |
0.46232324 | 0.54484205 | 0.25189314 |
0.46648222 | 9.00000000 | 4.19833998 |
0.46695804 | 0.53564324 | 0.25012291 |
0.47114704 | 9.00000000 | 4.24032336 |
0.47163930 | 0.52613204 | 0.24814454 |
0.47585851 | 9.00000000 | 4.28272659 |
0.47636749 | 0.49438485 | 0.23550887 |
0.48061710 | 9.00000000 | 4.32555390 |
0.48114309 | 0.44882840 | 0.21595068 |
0.48542327 | 9.00000000 | 4.36880943 |
0.48596656 | 0.44450669 | 0.21601538 |
0.49027750 | 9.00000000 | 4.41249750 |
0.49083838 | 0.43315909 | 0.21261110 |
0.49518027 | 9.00000000 | 4.45662243 |
0.49575905 | 0.42887926 | 0.21262077 |
0.50013208 | 9.00000000 | 4.50118872 |
0.50072905 | 0.42128312 | 0.21094869 |
0.50513340 | 9.00000000 | 4.54620060 |
0.50574887 | 0.41713795 | 0.21096704 |
0.51018473 | 9.00000000 | 4.59166257 |
0.51081901 | 0.40972801 | 0.20929685 |
0.51528658 | 9.00000000 | 4.63757922 |
0.51593999 | 0.40566277 | 0.20929764 |
0.52000000 | 124.70814911 | 64.84823753 |
0.52043945 | 9.00000000 | 4.68395505 |
0.52111229 | 0.40484141 | 0.21096783 |
0.52564384 | 9.00000000 | 4.73079456 |
0.52633646 | 0.39765222 | 0.20929886 |
0.53090028 | 9.00000000 | 4.77810252 |
0.53161300 | 0.39704216 | 0.21107277 |
0.53620928 | 9.00000000 | 4.82588352 |
0.53694243 | 0.39310159 | 0.21107292 |
0.54157137 | 9.00000000 | 4.87414233 |
0.54232529 | 0.38611863 | 0.20940189 |
0.54698709 | 9.00000000 | 4.92288381 |
0.54776211 | 0.38228621 | 0.20940190 |
0.55245696 | 9.00000000 | 4.97211264 |
0.55325343 | 0.37849036 | 0.20940108 |
0.55798153 | 9.00000000 | 5.02183377 |
0.55879980 | 0.37772259 | 0.21107130 |
Preço | UNITS | RUR |
---|
0.42692612 | 0.61813627 | 0.26389851 |
0.42268865 | 0.62458379 | 0.26400447 |
0.41849325 | 0.62582478 | 0.26190344 |
0.41433949 | 0.57966106 | 0.24017646 |
0.41397928 | 9.00000000 | 3.72581352 |
0.41022695 | 0.63388095 | 0.26003504 |
0.40988048 | 9.00000000 | 3.68892432 |
0.40615523 | 0.62515191 | 0.25390871 |
0.40582225 | 9.00000000 | 3.65240025 |
0.40212393 | 0.57425197 | 0.23092045 |
0.40180421 | 9.00000000 | 3.61623789 |
0.39813264 | 0.57060546 | 0.22717665 |
0.39418097 | 0.57653275 | 0.22725823 |
0.39026852 | 0.58218100 | 0.22720691 |
0.38639490 | 0.02865521 | 0.01107222 |
0.38255973 | 0.57939927 | 0.22165482 |
0.37876262 | 0.58520777 | 0.22165482 |
0.37500320 | 0.53758478 | 0.20159601 |
0.37128110 | 0.54297408 | 0.20159601 |
0.36759595 | 0.54407564 | 0.20000000 |
0.36394737 | 0.54953001 | 0.20000000 |
0.36033500 | 0.55503907 | 0.20000000 |
0.35675848 | 0.56060336 | 0.20000000 |
0.35321747 | 0.56622341 | 0.20000000 |
0.34971160 | 0.57189982 | 0.20000000 |
0.34624053 | 0.57763313 | 0.20000000 |
0.34280392 | 0.58342391 | 0.20000000 |
0.33940141 | 0.58927275 | 0.20000000 |
0.33603267 | 0.59518023 | 0.20000000 |
0.33269737 | 0.60114693 | 0.20000000 |
0.32939517 | 0.60717345 | 0.20000000 |
0.32612575 | 0.61326038 | 0.20000000 |
0.32288878 | 0.61940834 | 0.20000000 |
0.31968394 | 0.62561792 | 0.20000000 |
0.31651091 | 0.63188976 | 0.20000000 |
0.31336937 | 0.63822447 | 0.20000000 |
0.31025901 | 0.64462270 | 0.20000000 |
0.30717953 | 0.65108506 | 0.20000000 |
0.30413061 | 0.65761221 | 0.20000000 |
0.30111196 | 0.66420477 | 0.20000000 |
0.29812327 | 0.67086344 | 0.20000000 |
0.29516423 | 0.67758888 | 0.20000000 |
0.29223457 | 0.68438173 | 0.20000000 |
0.28933399 | 0.69124268 | 0.20000000 |
0.28646219 | 0.69817242 | 0.20000000 |
0.28361890 | 0.70517163 | 0.20000000 |
0.25000000 | 0.44000000 | 0.11000000 |
0.22000000 | 0.50000000 | 0.11000000 |
0.20251488 | 112.588000 | 22.8007453 |
0.20228844 | 89.6739000 | 18.13999333 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | UNITS |
---|
07:54:09 | BUY | 0.43944735 | 9.00000000 |
13:00:41 | SELL | 0.43546465 | 0.46290082 |
13:00:34 | SELL | 0.43546465 | 9.35566625 |
13:00:25 | SELL | 0.43546465 | 77.83609114 |
13:00:15 | SELL | 0.43546465 | 23.62565457 |
12:59:59 | SELL | 0.43546465 | 0.23384483 |
12:59:58 | SELL | 0.43546465 | 0.25574173 |
12:59:45 | SELL | 0.43546465 | 0.23384483 |
12:59:44 | SELL | 0.43546465 | 0.25574173 |
12:59:33 | SELL | 0.43546465 | 0.25574173 |
12:59:19 | BUY | 0.43546465 | 0.61324259 |
12:59:19 | BUY | 0.43114243 | 0.61963908 |
12:59:19 | BUY | 0.42686312 | 0.62087025 |
12:57:54 | BUY | 0.42262628 | 0.57507200 |
12:56:36 | SELL | 0.41389660 | 3.61584562 |
12:56:34 | SELL | 0.41397928 | 9.00000000 |
12:56:33 | SELL | 0.41433949 | 0.57507200 |
12:56:32 | SELL | 0.41811908 | 0.25617695 |
12:18:35 | SELL | 0.41811908 | 8.74382305 |
12:18:35 | SELL | 0.41849325 | 0.62087025 |
12:18:35 | SELL | 0.42230027 | 0.06442367 |
05:33:40 | SELL | 0.42230027 | 8.52986273 |
05:33:40 | SELL | 0.42268865 | 0.61963908 |
05:33:40 | SELL | 0.42652327 | 0.05120334 |
03:56:17 | SELL | 0.42652327 | 8.94879666 |
03:56:17 | SELL | 0.42692612 | 0.61324259 |
03:56:17 | SELL | 0.43078850 | 0.00454127 |
01:09:54 | SELL | 0.43078850 | 8.99545873 |
01:09:54 | SELL | 0.43120607 | 0.61200569 |
01:09:53 | SELL | 0.43509639 | 0.71735784 |
19:46:14 | SELL | 0.43509639 | 2.21244014 |
19:46:09 | SELL | 0.43509639 | 2.21244014 |
19:46:05 | SELL | 0.43509639 | 2.21244014 |
19:46:00 | SELL | 0.43509639 | 1.64532174 |
19:46:00 | SELL | 0.43552893 | 0.59165888 |
19:45:59 | SELL | 0.43944735 | 0.00073898 |
19:45:59 | SELL | 0.43989512 | 0.01341138 |
16:07:53 | SELL | 0.43989512 | 0.59686238 |
16:07:53 | SELL | 0.44430508 | 0.55611479 |
15:05:53 | BUY | 0.45729068 | 1.77357133 |
14:39:12 | BUY | 0.45729068 | 3.33779471 |
14:03:51 | BUY | 0.45729068 | 5.77414490 |
14:03:51 | BUY | 0.45319119 | 0.55171214 |
14:03:50 | BUY | 0.44869303 | 0.60544233 |
14:38:12 | SELL | 0.43944735 | 8.68700453 |
14:31:33 | SELL | 0.43944735 | 0.31225649 |
14:31:33 | SELL | 0.43989512 | 0.03404677 |
14:31:31 | SELL | 0.44384182 | 9.00000000 |
14:25:45 | SELL | 0.43989512 | 0.57139556 |
14:25:45 | SELL | 0.44384182 | 0.15779845 |
mandobro: pukssf1, if you have yovi
mandobro: pukssf1, how much satoshi need for you?
mandobro: Hello
aya8552 L0: Hi
cobratoontje: aya8552, Rur market for you..
BLESSCOIN: spanish speak
Yanadia: Good morning
Yanadia: lolz funny chatt
BLESSCOIN: holders ?
Yanadia: BLESSCOIN, na
cpl1337 L0: а XEM (NEM) уже убрали отсюда, да?
cpl1337 L0: года три не заходил)
okika: cpl1337, страница проверки кошельков
jch66415 L1: when token coin wallet open?
dominikherzog: jch66415, wallet update not planned soon5
youdedend L0: Hi
Blkgd L0: Yobit is the best company I've ever done business with.
cobratoontje: Blkgd, Ok.........
cobratoontje: Weird nick........you're not black...........and you're not even a God..........??
cobratoontje: I would change my nickname for sure
cobratoontje: It's just so sad
cobratoontje: I hope i did not hurt your feelings?
cobratoontje: I guess you don't have feelings at all,lol
AlexeChe: gm
AlexeChe: any pooll in farm is empty why&
Hani20201992 L0: Hi I found secondary authentication activated and I did not do this!!? Please help me, thank you
AlexeChe: Hani20201992, need activate 2fa
AlexeChe: and in
Hani20201992 L0: I want to cancel it because I did not do the secondary authentication in the first place
AlexeChe: Hani20201992, swith off
AlexeChe: and calelled it
Hani20201992 L0: It asks for a code
AlexeChe: Hani20201992, take it in GFA
AlexeChe: 2fa
AlexeChe: didnt it&
Yanadia: Good Morning Yobits
Hani20201992 L0: yas
AlexeChe: Yanadia, nnice to meet you
AlexeChe: how are you
Yanadia: AlexeChe, not bad n how about u ? is that u on TG ?
Yanadia: ehmmmm mmm
Hani20201992 L0: Where is the admin?
AlexeChe: Yanadia, telegram&
AlexeChe: or that
AlexeChe: and
AlexeChe: where are yuo
AlexeChe: are going away&
AlexeChe: Yanadia, dm please
AlexeChe: and i answer your questions
Yanadia: leave it Alex :) i m not ask only guess