通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02483681 | - 6.1% | 1486.4 | Ethereum |
ZEC | 0.00042676 | - 6.3% | 557.1 | Zcash |
LTC | 0.00124869 | - 8.5% | 178.4 | Litecoin |
ETC | 0.00022699 | - 1.3% | 125.1 | EthereumClassic |
DASH | 0.00029035 | - 2.8% | 109.2 | DASH |
XRP-BTC | 0.00002726 | - 9.6% | 58.1 | Ripple |
DOGE-BTC | 0.00000228 | - 7.7% | 30.4 | Dogecoin |
SHIB-USDTb | T0.00001252 | - 13.9% | 26.2 | SHIBA INU |
TRX-BTC | 0.00000275 | + 5.8% | 25.7 | Tron Token |
BTC-USDTt | T83810.56 | - 9.7% | 12.7 | Bitcoin |
ETH-BTC | 0.02463946 | - 6.3% | 12.5 | Ethereum |
YOCHAT-DOGE | D0.00000024 | - 4% | 8.8 | YoChat Token |
BCHABC | 0.00016400 | 0% | 6.8 | BitcoinCashABC |
BTC-USDT | T83928.79 | - 9.7% | 6.1 | Bitcoin |
FLOKIb-USDTb | T0.00007012 | - 18% | 5.4 | FLOKI BEP20 |
ETH-USDT | T2066.7497724 | - 15.4% | 4.4 | Ethereum |
BTC | T84694.60 | - 9.6% | 4.2 | Bitcoin |
BTC-USDTb | T83730.90 | - 9.9% | 3.3 | Bitcoin |
BTC | T82790.60 | - 12.2% | 2.6 | Bitcoin |
DOGE-USDT | T0.19194729 | - 15.7% | 2.1 | Dogecoin |
BTC-RUR | R7929182.06 | - 4% | 1.8 | Bitcoin |
BNB-BTC | 0.00666754 | + 1.2% | 1.6 | BNB BSC |
ETH-USDC | 2061.5925828 | - 15.9% | 1.5 | Ethereum |
LTC-BTC | 0.00124383 | - 8.6% | 1.3 | Litecoin |
BONUS-DOGE | D0.00242085 | - 0.1% | 1.2 | BONUS |
DOGE-ETH | E0.00009262 | - 1.2% | 1.1 | Dogecoin |
WSHIB-SHIB | 1.75376818 | + 1.1% | 1 | Wrapped Shiba |
DOGE | 0.00000230 | - 6.9% | 1 | Dogecoin |
TONb-BTC | 0.00003668 | - 1.9% | 0.8 | TON BEP20 |
TON-BTC | 0.00003451 | - 7.2% | 0.6 | TON Coin |
USDT-RUR | R94.86 | + 6.8% | 0.6 | USDT ERC20 |
WBNB-BTC | 0.00664954 | + 0.7% | 0.5 | WBNB BEP20 |
BTC-WRUB | 3658112.0920 | + 4.6% | 0.5 | Bitcoin |
ETH-RUR | R194705.41 | - 10.8% | 0.4 | Ethereum |
DOGE-WRUB | 8.46515368 | - 3.7% | 0.4 | Dogecoin |
YO-BTC | 0.00804027 | - 0.1% | 0.4 | Yo Token ERC20 |
YOSTEP-USDT | T0.02141322 | - 9.8% | 0.3 | YOSTEP |
USDT | R94.98 | + 6.8% | 0.3 | USDT ERC20 |
BTC | $92006.24 | - 6.2% | 0.3 | Bitcoin |
LTC-WRUB | 4602.3198853 | - 4.3% | 0.3 | Litecoin |
- UNITS / RUR
- Last: 0.28363930
- 24High: 0.28647569
- 24Low: 0.28363930
- 24V: 17.12 UNITS
価格 | UNITS | RUR |
---|
0.30409972 | 9.00000000 | 2.73689748 |
0.30714072 | 9.00000000 | 2.76426648 |
0.31021212 | 9.00000000 | 2.79190908 |
0.31331424 | 9.00000000 | 2.81982816 |
0.31644739 | 9.00000000 | 2.84802651 |
0.31961186 | 9.00000000 | 2.87650674 |
0.32004779 | 1.36197178 | 0.43589605 |
0.32280798 | 9.00000000 | 2.90527182 |
0.32603606 | 9.00000000 | 2.93432454 |
0.32929642 | 9.00000000 | 2.96366778 |
0.33258938 | 9.00000000 | 2.99330442 |
0.33591528 | 9.00000000 | 3.02323752 |
0.33927443 | 9.00000000 | 3.05346987 |
0.34266718 | 9.00000000 | 3.08400462 |
0.34609385 | 9.00000000 | 3.11484465 |
0.34955479 | 9.00000000 | 3.14599311 |
0.35305033 | 9.00000000 | 3.17745297 |
0.35658084 | 7.28249229 | 2.59679721 |
0.36014665 | 1.85311899 | 0.66739459 |
0.36374811 | 9.00000000 | 3.27373299 |
0.36738558 | 6.13429055 | 2.25364989 |
0.36738559 | 9.00000000 | 3.30647031 |
0.37105945 | 9.00000000 | 3.33953505 |
0.37477004 | 9.00000000 | 3.37293036 |
0.37851774 | 9.00000000 | 3.40665966 |
0.38230292 | 9.00000000 | 3.44072628 |
0.38612595 | 9.00000000 | 3.47513355 |
0.38998721 | 9.00000000 | 3.50988489 |
0.39388708 | 9.00000000 | 3.54498372 |
0.39782595 | 9.00000000 | 3.58043355 |
0.40180421 | 9.00000000 | 3.61623789 |
0.40582225 | 9.00000000 | 3.65240025 |
0.40988048 | 9.00000000 | 3.68892432 |
0.41162052 | 1.00501051 | 0.41368294 |
0.41397928 | 9.00000000 | 3.72581352 |
0.41811908 | 9.00000000 | 3.76307172 |
0.42230027 | 9.00000000 | 3.80070243 |
0.42652327 | 9.00000000 | 3.83870943 |
0.43078850 | 9.00000000 | 3.87709650 |
0.43509639 | 9.00000000 | 3.91586751 |
0.43944735 | 9.00000000 | 3.95502615 |
0.44384182 | 9.00000000 | 3.99457638 |
0.44828024 | 9.00000000 | 4.03452216 |
0.45000000 | 10.63908111 | 4.78758649 |
0.45276304 | 9.00000000 | 4.07486736 |
0.45729000 | 1.01000019 | 0.46186298 |
0.45729067 | 3.74332597 | 1.71178804 |
0.45729068 | 2349.26526561 | 1074.29711081 |
0.46186358 | 9.00000000 | 4.15677222 |
0.46648222 | 9.00000000 | 4.19833998 |
価格 | UNITS | RUR |
---|
0.28363930 | 0.45951070 | 0.13033529 |
0.28083099 | 9.00000000 | 2.52747891 |
0.27805048 | 9.00000000 | 2.50245432 |
0.27529751 | 9.00000000 | 2.47767759 |
0.27257179 | 9.00000000 | 2.45314611 |
0.26987306 | 5.47358407 | 1.47717288 |
0.26720105 | 9.00000000 | 2.40480945 |
0.26455549 | 9.00000000 | 2.38099941 |
0.26193613 | 9.00000000 | 2.35742517 |
0.25934271 | 9.00000000 | 2.33408439 |
0.25677496 | 9.00000000 | 2.31097464 |
0.25423264 | 9.00000000 | 2.28809376 |
0.25171548 | 9.00000000 | 2.26543932 |
0.24922336 | 22.0000000 | 5.48291392 |
0.24922325 | 0.44137134 | 0.10999999 |
0.20251490 | 148.13724818 | 30.0000000 |
0.20251488 | 112.588000 | 22.8007453 |
0.20228844 | 89.6739000 | 18.13999333 |
0.20050978 | 1.14834742 | 0.23025488 |
0.20028558 | 958.63117055 | 191.99999999 |
0.20009117 | 0.64970383 | 0.12999999 |
0.20009000 | 5.59748113 | 1.11999999 |
0.19520003 | 5.12295029 | 1.00000005 |
0.19520002 | 5.12295029 | 0.99999999 |
0.19520001 | 5.12295055 | 0.99999999 |
0.19520000 | 5.12295081 | 0.99999999 |
0.19511207 | 0.76878893 | 0.14999999 |
0.19511205 | 0.76878901 | 0.14999999 |
0.19510386 | 10.25095044 | 1.99999999 |
0.19510329 | 10.25098039 | 1.99999999 |
0.18010980 | 333.130120 | 59.99999928 |
0.10000000 | 10.0000000 | 1.00000000 |
0.01233927 | 1133.6333527 | 13.98820801 |
0.01051111 | 14.27061461 | 0.14999999 |
0.01000011 | 10.9998790 | 0.10999999 |
0.01000001 | 200.00979999 | 2.00009999 |
0.01000000 | 100.000000 | 1.00000000 |
0.00412339 | 5984.01206046 | 24.67441548 |
0.00205111 | 73.13113387 | 0.14999999 |
0.00200010 | 499.97500124 | 0.99999999 |
0.00200009 | 999.95500202 | 1.99999999 |
0.00100001 | 1999.98000019 | 1.99999999 |
0.00100000 | 1000.00000 | 1.00000000 |
0.00010001 | 9999.00009999 | 0.99999999 |
0.00000006 | 1666833.33333333 | 0.10000999 |
0.00000003 | 3333333.33333333 | 0.09999999 |
0.00000002 | 500000.000 | 0.01000000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | UNITS |
---|
00:34:00 | 売る | 0.28363930 | 8.54048930 |
00:33:59 | 売る | 0.28647569 | 0.61997338 |
22:22:34 | 売る | 0.28647569 | 7.95732496 |
06:02:42 | 売る | 0.28647569 | 0.42270166 |
06:02:40 | 売る | 0.28934045 | 9.00000000 |
06:02:38 | 売る | 0.29223385 | 1.39536974 |
23:47:29 | 売る | 0.29223385 | 7.60463025 |
20:32:55 | 売る | 0.29515619 | 9.00000000 |
20:32:55 | 売る | 0.29810775 | 0.59926489 |
19:22:32 | 売る | 0.29810775 | 8.40073511 |
19:22:32 | 売る | 0.29810776 | 1.36197178 |
17:18:16 | 売る | 0.29810776 | 1.00501051 |
17:18:14 | 売る | 0.30108883 | 13.28511588 |
17:18:14 | 売る | 0.30108883 | 0.07078505 |
14:13:04 | 売る | 0.30108883 | 3.33401113 |
12:32:57 | 売る | 0.30108883 | 2.94641317 |
12:32:52 | 売る | 0.30409972 | 0.38112628 |
10:18:59 | 売る | 0.30409972 | 3.68588899 |
10:18:57 | 売る | 0.30714072 | 5.00946405 |
09:46:07 | 売る | 0.30714072 | 3.99053595 |
09:46:05 | 売る | 0.31021212 | 0.90491319 |
09:45:57 | 売る | 0.31021212 | 4.89544914 |
09:35:04 | 売る | 0.31021212 | 2.77746124 |
08:23:11 | 売る | 0.31021212 | 0.42217643 |
08:23:04 | 売る | 0.31331424 | 9.00000000 |
08:23:04 | 売る | 0.31644739 | 0.02785397 |
06:53:09 | 売る | 0.31644739 | 0.64255115 |
06:52:52 | 売る | 0.31644739 | 0.64255115 |
05:18:09 | 売る | 0.31644739 | 7.68704373 |
05:18:08 | 売る | 0.31961186 | 8.66804164 |
03:38:58 | 売る | 0.31961186 | 0.33195836 |
03:38:57 | 売る | 0.32280798 | 2.84264353 |
02:58:01 | 売る | 0.32280798 | 3.11529892 |
02:57:51 | 売る | 0.32280798 | 3.04205755 |
02:57:51 | 売る | 0.32603606 | 0.06386733 |
01:38:53 | 売る | 0.32603606 | 8.93613267 |
01:38:50 | 売る | 0.32929642 | 0.49217100 |
22:56:35 | 売る | 0.32929642 | 2.72320810 |
22:09:02 | 売る | 0.32929642 | 5.78462090 |
15:56:13 | 売る | 0.33258938 | 9.00000000 |
15:56:13 | 売る | 0.33591528 | 0.49599359 |
06:45:18 | 売る | 0.33591528 | 4.96923328 |
18:12:51 | 売る | 0.33591528 | 0.54344152 |
07:08:51 | 売る | 0.33591528 | 2.99133161 |
03:00:35 | 買う | 0.35658084 | 1.71750771 |
11:34:31 | 売る | 0.33927443 | 9.00000000 |
06:49:46 | 買う | 0.36014665 | 1.62087225 |
23:31:24 | 買う | 0.36014665 | 5.52600876 |
23:31:24 | 買う | 0.35658084 | 0.18558389 |
23:31:23 | 買う | 0.35305033 | 7.91888805 |
okika: mandobro, you sold it lower price = you chose to lose
hakan4punkt L1: I meant the latest post on Thruth about the Reserve. Not talking about the Trump coin as such.
mandobro: okika, hah correct
DREIKHAH L0: Hi, I have pending withdrawal that said transfer from cold storage, what does it mean?
BoastKit: DREIKHAH, means: "wait"
ngoctrung L1: how is XRP today?
kalasnikolesa19 L0: Hello!!!
Yanadia: Good day all
Dotrongvinh L0: withdrawals order can not accepted? why?
Dotrongvinh L0: Is there someone know about this. please ẽplain help me
Dotrongvinh L0: I want to withdrawals my DOGE coin out
Obalu66: Dotrongvinh, you have to check your email and confirm
Antinoamuzu L0: Please how can withdraw DICE
Antinoamuzu L0: Please how can trade DICE to other coin
hakan4punkt L1: DICE has no blockchain, so you can't withdraw it
hakan4punkt L1: You can try to trade it on the RUR market
hakan4punkt L1: Antinoamuzu, do not expect too much. It is worth only a few cents.
sntloup: Solana is listed here?uh1nkT
lyssantropia L0: hi, can you enable rpc deposit please?
BoastKit: lyssantropia, You can't
same112 L0: Hi
same112 L0: My account is freeze how can I do
same112 L0: Please
same112 L0: Suggest
okika: same112, open another one and don't push the red button
BoastKit: okika, I'm wondering all the time - if they click that red button for fun of it's just IQ test...
sethward01 L1: dominikherzog, I sent a support ticket a few days ago. How long does it usually take to get a response?
cobratoontje: sethward01, If it's a normal question you will be heard...?
cobratoontje: sethward01, If not.............nevah
sethward01 L1: cobratoontje, Gotcha. It was an issue with my YoStep. Hopefully I will get a response
cobratoontje: sethward01, Well, one thing is obvious, you've gotta pay
cumartesi: ARKADAŞLAR BU DICE NEDİR
cobratoontje: cumartesi, Lol, try RUR Market idiot
sethward01 L1: cobratoontje, Ive paid. Believe that.
cobratoontje: sethward01, Ok..
sethward01 L1: cobratoontje, I just hope I get a reponse. My YoStep experienced a glitch and cost me a few thousand dollars...
mandobro: Hah, Happy chat Yobit, everyday I come later
mandobro: sethward01, hi , bro Do you love Metallica? Cs nick like
cobratoontje: We all are waiting for the day you do not show up at all....?
mandobro: sethward01, how I know Yostep farm need every month to fix it for continue take profit.
sethward01 L1: mandobro, Never was a fan of them
sethward01 L1: mandobro, Yeah, I hit thre 'fix' button too many times, all my profit is gone
mandobro: sethward01, no no stop pls. Yes it's correct , fixing of Yostep farm in yostep coin that you have on balance
mandobro: sethward01, when you last time fix Yostep?
mandobro: Yostep need Fix just 1 time per month
mandobro: 20 percent by cost Yostep
mandobro: sethward01, Hi Hoy bro, my congratulations!!! On my idea you boaght next level of Yostep!
Travinhpk90 L0: 1 DICE how money RUR?
hakan4punkt L1: Yes, it is
sethward01 L1: mandobro, Sorry, had obligations. I have several levels. Have been doing it for about 3 years. Good profits. Network issue caused it, either on my end or YoBit. Either way, I lost my monthly profit