Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177200 0%0YobitCoin
ETH0.04944572- 0.3%1183Ethereum
ZEC0.00036718- 5.8%390.5Zcash
DASH0.00046804- 3.2%180.8DASH
LTC0.00129736- 0.5%168.2Litecoin
ETC0.00033353 0%102.3EthereumClassic
DOGE-BTC
0.00000253+ 5%78.9Dogecoin
SHIB-USDTb
T0.00002518+ 4.2%4.1SHIBA INU
TRX-BTC
0.00000191- 2.1%3.8Tron Token
ETH-BTC
0.04940007+ 0.1%3.2Ethereum
DOGE-ETH
E0.00005123+ 5.1%3.1Dogecoin
BCHABC0.00011347- 3.4%2.8BitcoinCashABC
BTCT63800.00+ 0.9%2.6Bitcoin
BTC-USDTt
T63608.94+ 0.9%2.6Bitcoin
BONUS-DOGE
D0.00508835- 4.9%2.5BONUS
BTC-RUR
R5731501.84+ 1.3%2.1Bitcoin
DOGE0.00000252+ 5%1.6Dogecoin
DOGE-USDT
T0.16148048+ 6.6%1.6Dogecoin
XRP-BTC
0.00000834- 1%1.4Ripple
BTC-USDT
T63592.39+ 1.1%1.4Bitcoin
WSHIB-SHIB
1.16606483- 1.7%1.3Wrapped Shiba
BTC-USDTb
T63621.62+ 1.1%1.2Bitcoin
TONb-BTC
0.00008995- 2%1.1TON BEP20
ETH-USDT
T3148.4702783+ 1.3%1Ethereum
DOGE-WRUB
8.38653171+ 5.5%1Dogecoin
BNB-BTC
0.00920186- 1.1%0.6BNB BSC
USDTe-USDTt
T0.99698677- 0.5%0.6USDT ERC20
TON-BTC
0.00009008- 2%0.6TON Coin
BTC-WRUB
3347475.7840- 0.7%0.5Bitcoin
ETH-USDC
3145.6565691+ 1.3%0.5Ethereum
BTCR5744370.10+ 1.8%0.4Bitcoin
FLOKIb-USDTb
T0.00019215+ 0.6%0.4FLOKI BEP20
USDT-RUR
R89.71- 0.5%0.4USDT ERC20
USDT-RUBLIX
136887.31562+ 1.4%0.3USDT ERC20
YOSTEP-BTC
0.00000045 0%0.3YOSTEP
BIG-BTC
0.18019169- 0.1%0.3BIG
USDT$1.02- 0.1%0.2USDT ERC20
YOSTEP-USDT
T0.02826964+ 0.7%0.2YOSTEP
DOGET0.16055019+ 7.1%0.2Dogecoin
DOGER14.44+ 6%0.2Dogecoin
TRX0.00000192- 1.6%0.2Tron Token
  • TIDE / RUR
  • Last: 0.00111692
  • 24High: 0.00113926
  • 24Low: 0.00111674
  • 24V: 43642.22 TIDE
COMPRA
0.00115070
Saldo: 0.00000000 RUR
Quantidade:
TIDE
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço TIDE RUR
0.00115070 213.65113949 0.24584836
0.00116224 211.52524463 0.24584310
0.00117390 209.42517899 0.24584421
0.00118568 224.96438495 0.26673577
0.00119759 257.44905033 0.30831840
0.00120960 254.88859749 0.30831324
0.00122173 252.3595181 0.30831519
0.00123398 249.8541305 0.30831499
0.00124635 230.60959481 0.28742026
0.00125886 228.32107408 0.28742426
0.00127150 227.8574156 0.28972070
0.00128426 241.91014002 0.31067551
0.00129714 255.741244 0.33173219
0.00131015 253.9024882 0.33265034
0.00132330 251.3009134 0.33254649
0.00133657 233.0032739 0.31142518
0.00134999 246.33770806 0.33255344
0.00136353 228.3972202 0.31142646
0.00137721 226.12973633 0.31142813
0.00139103 225.59246196 0.31380588
0.00140000 6873.1562333 9.62241872
0.00140498 220.83067742 0.31026268
0.00140502 44502.11285622 62.5263586
0.00140521 1044.81300312 1.46818168
0.00141908 213.4858221 0.30295346
0.00141921 95863.1915 136.050000
0.00143332 216.46701204 0.31026649
0.00143355 386453.2105629 554.000000
0.00144770 210.93510226 0.30537074
0.00146223 15859.60485527 23.1903900
0.00147689 233.4203449 0.34473617
0.00149170 231.10272487 0.34473593
0.00150667 209.73931704 0.31600793
0.00152178 193.80966392 0.29493567
0.00153704 191.88577875 0.29493611
0.00155247 196.76282177 0.30546837
0.00156804 201.5880543 0.31609813
0.00158377 212.80392346 0.33703246
0.00159966 210.59006943 0.33687251
0.00161572 214.98018976 0.34734779
0.00161595 960.4560974 1.55204903
0.00161596 2605785.93516548 4210.84583979
0.00163192 212.80170258 0.34727535
0.00164828 214.06483452 0.35283878
0.00166482 165.42478419 0.27540248
0.00166666 89.99928901 0.14999821
0.00168153 169.84577356 0.28560076
0.00169840 162.15293468 0.27540054
0.00169997 796.68736188 1.35434461
0.00169999 50000.0000 84.9995000
VENDA
0.00111692
Saldo: 0.00000000 TIDE
Quantidade:
TIDE
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço TIDE RUR
0.00111692 41.4250501 0.04626846
0.00110583 214.64795673 0.23736414
0.00109484 215.21422308 0.23562513
0.00108397 217.37165235 0.23562434
0.00107320 219.55462169 0.23562601
0.00106254 3.10314181 0.00329721
0.00105199 231.71613798 0.24376305
0.00104154 234.0411602 0.24376322
0.00103119 236.3892687 0.24376224
0.00102094 238.76128861 0.24376094
0.00101080 241.14620102 0.24375057
0.00100076 243.56496062 0.24375006
0.00100007 270.93634445 0.27095530
0.00100000 270.993270 0.27099327
0.00099082 235.82455945 0.23365968
0.00098098 207.46545292 0.20351946
0.00097123 209.5492108 0.20352048
0.00096158 211.6505855 0.20351897
0.00095202 213.76376547 0.20350738
0.00094256 215.90905619 0.20350724
0.00093320 218.00571154 0.20344293
0.00092393 220.13220699 0.20338675
0.00091475 222.2861219 0.20333623
0.00090566 226.28737054 0.20493942
0.00090101 2000.00000 1.80202000
0.00090100 4439.51165371 3.99999999
0.00090008 22839.67966158 20.55753886
0.00090007 172.10613618 0.15490756
0.00090003 45976.03427661 41.37981012
0.00089666 226.63746571 0.20321675
0.00088775 228.90979443 0.20321467
0.00087893 231.20590946 0.20321381
0.00087019 233.51934635 0.20320620
0.00086155 235.8619581 0.20320687
0.00085299 238.22648566 0.20320481
0.00084451 240.62130704 0.20320710
0.00083611 243.0381768 0.20320665
0.00082781 247.43327576 0.20482774
0.00081959 249.91689748 0.20482939
0.00081145 252.42064207 0.20482673
0.00080339 252.93483863 0.20320532
0.00080000 217.840950 0.17427276
0.00079541 253.44946632 0.20159624
0.00078751 255.99326993 0.20159726
0.00077969 258.56020983 0.20159681
0.00077195 261.15181036 0.20159614
0.00076427 261.68762349 0.20000000
0.00075667 264.31601623 0.20000000
0.00074915 266.9692318 0.20000000
0.00074171 269.64716669 0.20000000
Histórico de transações
Tempo Preço
TIDE [C]
Você deve entrar.
Tempo Preço TIDE
08:05:17 SELL 0.00111692 128.48477673
08:05:09 SELL 0.00111692 44.17401086
08:05:09 SELL 0.00113926 85.66146252
18:22:28 SELL 0.00113926 42745.04989695
17:21:37 BUY 0.00113926 212.38881926
17:21:36 BUY 0.00112795 212.94831031
17:21:36 BUY 0.00111674 213.51010193
10:56:41 BUY 0.00110565 215.65070066
11:38:43 BUY 0.00109467 217.81584979
18:53:05 SELL 0.00106254 216.81820703
18:53:02 SELL 0.00107320 217.81584979
18:53:02 SELL 0.00108397 5.15819893
12:01:33 SELL 0.00108397 210.49250173
12:01:32 SELL 0.00109484 145.61469777
06:18:42 SELL 0.00109484 67.89540416
06:18:42 SELL 0.00110101 355.8919683
06:18:32 SELL 0.00110101 308.279774
06:18:32 SELL 0.00110101 115.50759846
06:18:24 SELL 0.00110101 423.78737246
06:18:19 SELL 0.00110101 423.78737246
06:18:13 SELL 0.00110101 423.78737246
06:18:06 SELL 0.00110101 423.78737246
06:17:56 SELL 0.00110101 423.78737246
06:17:48 SELL 0.00110101 423.78737246
06:17:42 SELL 0.00110101 423.78737246
06:17:37 SELL 0.00110101 423.78737246
06:17:31 SELL 0.00110101 377.54550767
06:17:30 SELL 0.00110101 46.24186479
06:17:21 SELL 0.00110101 423.78737246
06:17:14 SELL 0.00110101 423.78737246
06:17:08 SELL 0.00110101 423.78737246
06:17:00 SELL 0.00110101 423.78737246
06:16:49 SELL 0.00110101 423.78737246
06:16:39 SELL 0.00110101 206.69554289
06:16:39 SELL 0.00110583 212.94831031
06:16:39 SELL 0.00111692 4.14351926
06:16:29 SELL 0.00111692 208.245300
06:16:29 SELL 0.00112813 213.65113949
06:16:29 SELL 0.00113945 1.89093297
13:42:23 SELL 0.00113945 209.63431166
13:42:23 SELL 0.00115088 6.58761126
05:50:10 SELL 0.00115088 202.83756773
05:50:09 SELL 0.00116243 33.62736411
09:18:56 SELL 0.00116243 191.33702084
09:18:55 SELL 0.00117410 257.44905033
09:18:55 SELL 0.00118588 12.21425366
09:14:41 SELL 0.00118588 141.90066326
05:47:38 SELL 0.00118588 100.77368057
05:47:37 SELL 0.00119777 141.08628639
21:42:32 SELL 0.00119777 111.27323171
Bate-papo
ENRUDECNAR

mandobro: pukssf1, if you have yovi

mandobro: pukssf1, how much satoshi need for you?

mandobro: Hello

aya8552 L0: Hi

cobratoontje: aya8552, Rur market for you..

BLESSCOIN: spanish speak

Yanadia: Good morning

Yanadia: lolz funny chatt

BLESSCOIN: holders ?

Yanadia: BLESSCOIN, na

cpl1337 L0: а XEM (NEM) уже убрали отсюда, да?

cpl1337 L0: года три не заходил)

okika: cpl1337, страница проверки кошельков

jch66415 L1: when token coin wallet open?

dominikherzog: jch66415, wallet update not planned soon5

youdedend L0: Hi

Blkgd L0: Yobit is the best company I've ever done business with.

cobratoontje: Blkgd, Ok.........

cobratoontje: Weird nick........you're not black...........and you're not even a God..........??

cobratoontje: I would change my nickname for sure

cobratoontje: It's just so sad

cobratoontje: I hope i did not hurt your feelings?

cobratoontje: I guess you don't have feelings at all,lol

AlexeChe: gm

AlexeChe: any pooll in farm is empty why&

Hani20201992 L0: Hi I found secondary authentication activated and I did not do this!!? Please help me, thank you

AlexeChe: Hani20201992, need activate 2fa

AlexeChe: and in

Hani20201992 L0: I want to cancel it because I did not do the secondary authentication in the first place

AlexeChe: Hani20201992, swith off

AlexeChe: and calelled it

Hani20201992 L0: It asks for a code

AlexeChe: Hani20201992, take it in GFA

AlexeChe: 2fa

AlexeChe: didnt it&

Yanadia: Good Morning Yobits

Hani20201992 L0: yas

AlexeChe: Yanadia, nnice to meet you

AlexeChe: how are you

Yanadia: AlexeChe, not bad n how about u ? is that u on TG ?

Yanadia: ehmmmm mmm

Hani20201992 L0: Where is the admin?

AlexeChe: Yanadia, telegram&

AlexeChe: or that

AlexeChe: and

AlexeChe: where are yuo

AlexeChe: are going away&

AlexeChe: Yanadia, dm please

AlexeChe: and i answer your questions

Yanadia: leave it Alex :) i m not ask only guess

Submeter