通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04936482 | - 1.1% | 1825.1 | Ethereum |
ZEC | 0.00038547 | + 1% | 407.2 | Zcash |
DASH | 0.00047252 | - 2.4% | 211.1 | DASH |
LTC | 0.00129983 | - 3.1% | 180.6 | Litecoin |
ETC | 0.00033577 | - 0.1% | 111.4 | EthereumClassic |
DOGE-BTC | 0.00000255 | + 12.9% | 76.4 | Dogecoin |
TRX-BTC | 0.00000193 | - 3.5% | 7.7 | Tron Token |
SHIB-USDTb | T0.00002535 | + 7.4% | 5.4 | SHIBA INU |
BCHABC | 0.00012011 | + 1.5% | 4.2 | BitcoinCashABC |
DOGE-ETH | E0.00005198 | + 15% | 3.4 | Dogecoin |
TONb-BTC | 0.00008993 | + 1.1% | 3.3 | TON BEP20 |
BTC | T63407.77 | + 4% | 3.1 | Bitcoin |
WSHIB-SHIB | 1.16606483 | - 3.8% | 3 | Wrapped Shiba |
BONUS-DOGE | D0.00507811 | - 5.5% | 2.5 | BONUS |
BTC-RUR | R5706644.44 | + 2.7% | 2.4 | Bitcoin |
BTC-USDT | T63554.80 | + 3.2% | 2.4 | Bitcoin |
XRP-BTC | 0.00000842 | - 1.8% | 2.3 | Ripple |
BTC-USDTt | T63500.18 | + 3.1% | 2.2 | Bitcoin |
ETH-BTC | 0.04928518 | - 1% | 1.9 | Ethereum |
DOGE-USDT | T0.16161253 | + 16.7% | 1.8 | Dogecoin |
DOGE | 0.00000255 | + 13.4% | 1.7 | Dogecoin |
TON-BTC | 0.00008972 | + 0.3% | 1.6 | TON Coin |
DOGE-WRUB | 8.54783200 | + 12.5% | 1.2 | Dogecoin |
FLOKIb-USDTb | T0.00019590 | + 16.2% | 1.2 | FLOKI BEP20 |
BTC-USDTb | T63583.36 | + 3.3% | 0.9 | Bitcoin |
BIG-BTC | 0.18029640 | - 0.3% | 0.6 | BIG |
ETH-USDT | T3123.3885973 | + 1.9% | 0.6 | Ethereum |
BNB-BTC | 0.00926577 | - 1.1% | 0.6 | BNB BSC |
BTC | R5734482.00 | + 3.7% | 0.4 | Bitcoin |
USDTe-USDTt | T1.00351741 | + 0.5% | 0.4 | USDT ERC20 |
LTC-WRUB | 4315.3938938 | - 6.3% | 0.4 | Litecoin |
BTC-WRUB | 3282456.8372 | - 3.6% | 0.4 | Bitcoin |
YOSTEP-BTC | 0.00000045 | 0% | 0.4 | YOSTEP |
USDT-RUR | R89.78 | - 0.8% | 0.4 | USDT ERC20 |
ETH-USDC | 3137.9446160 | + 2.3% | 0.3 | Ethereum |
BTC | $65100.00 | + 3% | 0.3 | Bitcoin |
USDT-RUBLIX | 135533.10201 | + 0.2% | 0.3 | USDT ERC20 |
USDT | $1.03 | - 0.5% | 0.3 | USDT ERC20 |
DOGE | R14.46 | + 15.3% | 0.3 | Dogecoin |
PORK-USDT | T0.00000028 | + 55.6% | 0.3 | Pork |
- TIDE / RUR
- Last: 0.00113926
- 24High: 0.00113926
- 24Low: 0.00111674
- 24V: 638.85 TIDE
価格 | TIDE | RUR |
---|
0.00115070 | 213.65113949 | 0.24584836 |
0.00116224 | 211.52524463 | 0.24584310 |
0.00117390 | 209.42517899 | 0.24584421 |
0.00118568 | 224.96438495 | 0.26673577 |
0.00119759 | 257.44905033 | 0.30831840 |
0.00120960 | 254.88859749 | 0.30831324 |
0.00122173 | 252.3595181 | 0.30831519 |
0.00123398 | 249.8541305 | 0.30831499 |
0.00124635 | 230.60959481 | 0.28742026 |
0.00125886 | 228.32107408 | 0.28742426 |
0.00127150 | 227.8574156 | 0.28972070 |
0.00128426 | 241.91014002 | 0.31067551 |
0.00129714 | 255.741244 | 0.33173219 |
0.00131015 | 253.9024882 | 0.33265034 |
0.00132330 | 251.3009134 | 0.33254649 |
0.00133657 | 233.0032739 | 0.31142518 |
0.00134999 | 246.33770806 | 0.33255344 |
0.00136353 | 228.3972202 | 0.31142646 |
0.00137721 | 226.12973633 | 0.31142813 |
0.00139103 | 225.59246196 | 0.31380588 |
0.00140000 | 6873.1562333 | 9.62241872 |
0.00140498 | 220.83067742 | 0.31026268 |
0.00140502 | 44502.11285622 | 62.5263586 |
0.00140521 | 1044.81300312 | 1.46818168 |
0.00141908 | 213.4858221 | 0.30295346 |
0.00141921 | 95863.1915 | 136.050000 |
0.00143332 | 216.46701204 | 0.31026649 |
0.00143355 | 386453.2105629 | 554.000000 |
0.00144770 | 210.93510226 | 0.30537074 |
0.00146223 | 15859.60485527 | 23.1903900 |
0.00147689 | 233.4203449 | 0.34473617 |
0.00149170 | 231.10272487 | 0.34473593 |
0.00150667 | 209.73931704 | 0.31600793 |
0.00152178 | 193.80966392 | 0.29493567 |
0.00153704 | 191.88577875 | 0.29493611 |
0.00155247 | 196.76282177 | 0.30546837 |
0.00156804 | 201.5880543 | 0.31609813 |
0.00158377 | 212.80392346 | 0.33703246 |
0.00159966 | 210.59006943 | 0.33687251 |
0.00161572 | 214.98018976 | 0.34734779 |
0.00161595 | 960.4560974 | 1.55204903 |
0.00161596 | 2605785.93516548 | 4210.84583979 |
0.00163192 | 212.80170258 | 0.34727535 |
0.00164828 | 214.06483452 | 0.35283878 |
0.00166482 | 165.42478419 | 0.27540248 |
0.00166666 | 89.99928901 | 0.14999821 |
0.00168153 | 169.84577356 | 0.28560076 |
0.00169840 | 162.15293468 | 0.27540054 |
0.00169997 | 796.68736188 | 1.35434461 |
0.00169999 | 50000.0000 | 84.9995000 |
価格 | TIDE | RUR |
---|
0.00113926 | 42830.71135947 | 48.79531622 |
0.00111692 | 214.08383769 | 0.23911451 |
0.00110583 | 214.64795673 | 0.23736414 |
0.00109484 | 215.21422308 | 0.23562513 |
0.00108397 | 217.37165235 | 0.23562434 |
0.00107320 | 219.55462169 | 0.23562601 |
0.00106254 | 3.10314181 | 0.00329721 |
0.00105199 | 231.71613798 | 0.24376305 |
0.00104154 | 234.0411602 | 0.24376322 |
0.00103119 | 236.3892687 | 0.24376224 |
0.00102094 | 238.76128861 | 0.24376094 |
0.00101080 | 241.14620102 | 0.24375057 |
0.00100076 | 243.56496062 | 0.24375006 |
0.00100007 | 270.93634445 | 0.27095530 |
0.00100000 | 270.993270 | 0.27099327 |
0.00099082 | 235.82455945 | 0.23365968 |
0.00098098 | 207.46545292 | 0.20351946 |
0.00097123 | 209.5492108 | 0.20352048 |
0.00096158 | 211.6505855 | 0.20351897 |
0.00095202 | 213.76376547 | 0.20350738 |
0.00094256 | 215.90905619 | 0.20350724 |
0.00093320 | 218.00571154 | 0.20344293 |
0.00092393 | 220.13220699 | 0.20338675 |
0.00091475 | 222.2861219 | 0.20333623 |
0.00090566 | 226.28737054 | 0.20493942 |
0.00090101 | 2000.00000 | 1.80202000 |
0.00090100 | 4439.51165371 | 3.99999999 |
0.00090008 | 22839.67966158 | 20.55753886 |
0.00090007 | 172.10613618 | 0.15490756 |
0.00090003 | 45976.03427661 | 41.37981012 |
0.00089666 | 226.63746571 | 0.20321675 |
0.00088775 | 228.90979443 | 0.20321467 |
0.00087893 | 231.20590946 | 0.20321381 |
0.00087019 | 233.51934635 | 0.20320620 |
0.00086155 | 235.8619581 | 0.20320687 |
0.00085299 | 238.22648566 | 0.20320481 |
0.00084451 | 240.62130704 | 0.20320710 |
0.00083611 | 243.0381768 | 0.20320665 |
0.00082781 | 247.43327576 | 0.20482774 |
0.00081959 | 249.91689748 | 0.20482939 |
0.00081145 | 252.42064207 | 0.20482673 |
0.00080339 | 252.93483863 | 0.20320532 |
0.00080000 | 217.840950 | 0.17427276 |
0.00079541 | 253.44946632 | 0.20159624 |
0.00078751 | 255.99326993 | 0.20159726 |
0.00077969 | 258.56020983 | 0.20159681 |
0.00077195 | 261.15181036 | 0.20159614 |
0.00076427 | 261.68762349 | 0.20000000 |
0.00075667 | 264.31601623 | 0.20000000 |
0.00074915 | 266.9692318 | 0.20000000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | TIDE |
---|
17:21:37 | 買う | 0.00113926 | 212.38881926 |
17:21:36 | 買う | 0.00112795 | 212.94831031 |
17:21:36 | 買う | 0.00111674 | 213.51010193 |
10:56:41 | 買う | 0.00110565 | 215.65070066 |
11:38:43 | 買う | 0.00109467 | 217.81584979 |
18:53:05 | 売る | 0.00106254 | 216.81820703 |
18:53:02 | 売る | 0.00107320 | 217.81584979 |
18:53:02 | 売る | 0.00108397 | 5.15819893 |
12:01:33 | 売る | 0.00108397 | 210.49250173 |
12:01:32 | 売る | 0.00109484 | 145.61469777 |
06:18:42 | 売る | 0.00109484 | 67.89540416 |
06:18:42 | 売る | 0.00110101 | 355.8919683 |
06:18:32 | 売る | 0.00110101 | 308.279774 |
06:18:32 | 売る | 0.00110101 | 115.50759846 |
06:18:24 | 売る | 0.00110101 | 423.78737246 |
06:18:19 | 売る | 0.00110101 | 423.78737246 |
06:18:13 | 売る | 0.00110101 | 423.78737246 |
06:18:06 | 売る | 0.00110101 | 423.78737246 |
06:17:56 | 売る | 0.00110101 | 423.78737246 |
06:17:48 | 売る | 0.00110101 | 423.78737246 |
06:17:42 | 売る | 0.00110101 | 423.78737246 |
06:17:37 | 売る | 0.00110101 | 423.78737246 |
06:17:31 | 売る | 0.00110101 | 377.54550767 |
06:17:30 | 売る | 0.00110101 | 46.24186479 |
06:17:21 | 売る | 0.00110101 | 423.78737246 |
06:17:14 | 売る | 0.00110101 | 423.78737246 |
06:17:08 | 売る | 0.00110101 | 423.78737246 |
06:17:00 | 売る | 0.00110101 | 423.78737246 |
06:16:49 | 売る | 0.00110101 | 423.78737246 |
06:16:39 | 売る | 0.00110101 | 206.69554289 |
06:16:39 | 売る | 0.00110583 | 212.94831031 |
06:16:39 | 売る | 0.00111692 | 4.14351926 |
06:16:29 | 売る | 0.00111692 | 208.245300 |
06:16:29 | 売る | 0.00112813 | 213.65113949 |
06:16:29 | 売る | 0.00113945 | 1.89093297 |
13:42:23 | 売る | 0.00113945 | 209.63431166 |
13:42:23 | 売る | 0.00115088 | 6.58761126 |
05:50:10 | 売る | 0.00115088 | 202.83756773 |
05:50:09 | 売る | 0.00116243 | 33.62736411 |
09:18:56 | 売る | 0.00116243 | 191.33702084 |
09:18:55 | 売る | 0.00117410 | 257.44905033 |
09:18:55 | 売る | 0.00118588 | 12.21425366 |
09:14:41 | 売る | 0.00118588 | 141.90066326 |
05:47:38 | 売る | 0.00118588 | 100.77368057 |
05:47:37 | 売る | 0.00119777 | 141.08628639 |
21:42:32 | 売る | 0.00119777 | 111.27323171 |
21:42:30 | 売る | 0.00120978 | 249.85413049 |
21:42:30 | 売る | 0.00122191 | 35.8824976 |
18:35:41 | 売る | 0.00122191 | 194.72709721 |
18:35:41 | 売る | 0.00123417 | 22.55096584 |
raykli L1: and then gonna be transfered to btc
hakan4punkt L1: Probably not
hakan4punkt L1: RUR is Russian Rubles
cobratoontje: raykli, Lol, what btc??
jabbar11 L0: HXI scam
Blkgd L0: Blkgd caused the price of DICE to climb .
Blkgd L0: In 2023
Blkgd L0: Pat myself on the back
Blkgd L0: I'm not even blk
Blkgd L0: I'm E.T
ASIYEHTRIDER L0: 7BC5C0266D453074A0CA1B4FB0765B4F
Md2008 L0: Waves
enezcinar: hi
enezcinar: :)
hakan4punkt L1: Hello and welcome to you all here at Yobit!"
ybmuskan11: 4 - 5 years back I remembering Yobit ICO. I am missing those days.
shah89 L0: ybmuskan11, I also
adamabraham99 L1: HI ALL
adamabraham99 L1: im new to this, i need assistance with selling my coins in my wallet and converting to either ETH or USDT
padda12 L0: Just struck to eth and search your coin and struck on you coin place rate and sell them that it
BoastKit: adamabraham99, exchange all for RUR and buy whatever you want with RUR. You can find whole RUR market on the left side of page - click BLUE "RUR" button under "MARKET" text then find coin/token you want to exchange using "Search" BOX
danishtazz: freeze account
loutar L0: hi ppl
cobratoontje: danishtazz, Congrats!
cobratoontje: loutar, Rur.....
loutar L0: hello
cobratoontje: loutar, Still Rur...
cobratoontje: loutar, Find it on this site, and be done.............??
AlexeChe: cobratoontje, how are you
AlexeChe: where are you from
AlexeChe: loutar, hello
BLESSCOIN: me suspendieron mi cuenta
jabbar11 L0: not wd
LARGEMONEY L0: slap the cheese
pukssf1 L0: hi any member here
mandobro: pukssf1, if you have yovi
mandobro: pukssf1, how much satoshi need for you?
mandobro: Hello
aya8552 L0: Hi
cobratoontje: aya8552, Rur market for you..
BLESSCOIN: spanish speak
Yanadia: Good morning
Yanadia: lolz funny chatt
BLESSCOIN: holders ?
Yanadia: BLESSCOIN, na
cpl1337 L0: а XEM (NEM) уже убрали отсюда, да?
cpl1337 L0: года три не заходил)
okika: cpl1337, страница проверки кошельков
jch66415 L1: when token coin wallet open?
dominikherzog: jch66415, wallet update not planned soon5