| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02629509 | + 0.1% | 1284.1 | Ethereum |
| ZEC | 0.00645256 | - 1.6% | 777.2 | Zcash |
| DASH | 0.00054744 | + 0.2% | 228.2 | DASH |
| LTC | 0.00071305 | + 0.4% | 162.1 | Litecoin |
YOCHAT-DOGE | D0.00000026 | 0% | 77.7 | YoChat Token |
| ETC | 0.00011964 | 0% | 77.3 | EthereumClassic |
SHIB-USDTb | T0.00000418 | - 0.8% | 10.9 | SHIBA INU |
TRX-BTC | 0.00000540 | + 1% | 10.6 | Tron Token |
BIG-BTC | 0.00383609 | - 0.6% | 10.6 | BIG |
DOGE-BTC | 0.00000122 | - 0.9% | 1.6 | Dogecoin |
ETH-USDT | T1576.6055189 | + 0.3% | 1.5 | Ethereum |
BTC-USDT | T59860.86 | - 0.6% | 1.5 | Bitcoin |
BTC-USDTt | T59736.57 | - 0.6% | 1.4 | Bitcoin |
ETH-BTC | 0.02637742 | + 0.7% | 0.8 | Ethereum |
ZEC-BTC | 0.00641850 | - 2.5% | 0.7 | Zcash |
BTC-USDTb | T59886.95 | - 0.4% | 0.6 | Bitcoin |
WSHIB-SHIB | 3.27168456 | + 0.4% | 0.5 | Wrapped Shiba |
| BCHABC | 0.00010063 | - 0.1% | 0.5 | BitcoinCashABC |
ETH-USDC | 1577.7102697 | + 0.1% | 0.5 | Ethereum |
BTC-RUR | R4582525.63 | - 0.8% | 0.4 | Bitcoin |
USDT-RUBLIX | 377911.98289 | + 2% | 0.4 | USDT ERC20 |
USDT-RUR | R76.76 | + 0.1% | 0.2 | USDT ERC20 |
TON-BTC | 0.00002671 | + 3.4% | 0.2 | TON Coin |
| DOGE | 0.00000123 | 0% | 0.2 | Dogecoin |
| BTC | R4604800.00 | + 0.3% | 0.2 | Bitcoin |
DOGE-ETH | E0.00004627 | - 1.7% | 0.2 | Dogecoin |
| BTC | T59797.50 | - 0.2% | 0.1 | Bitcoin |
DOGE-USDT | T0.07309603 | - 1.2% | 0.1 | Dogecoin |
ETH-RUR | R120343.59 | - 0.8% | 0.1 | Ethereum |
BNB-BTC | 0.00926783 | - 0.2% | 0.1 | BNB BSC |
LTC-BTC | 0.00071432 | + 0.7% | 0.1 | Litecoin |
| USDT | R76.42 | - 0.5% | 0.1 | USDT ERC20 |
DOGE-WRUB | 5.25782023 | - 0.8% | 0.1 | Dogecoin |
| ETH | R119736.46 | - 1.6% | 0.1 | Ethereum |
LTC-WRUB | 3031.3678295 | + 1.4% | 0.1 | Litecoin |
USDTe-USDTt | T1.00301270 | + 0.2% | 0.1 | USDT ERC20 |
USDT-USD | $1.18 | + 0.6% | 0.1 | USDT ERC20 |
WBNB-BTC | 0.00924802 | - 0.4% | 0.1 | WBNB BEP20 |
| LTC | R3304.00 | + 1.7% | 0.1 | Litecoin |
| BTC | $72000.00 | + 2.9% | 0.1 | Bitcoin |
- TIDE / RUR
- Last: 0.00006086
- 24High: 0.00006086
- 24Low: 0.00006086
- 24V: 0 TIDE
| 価格 | TIDE | RUR |
|---|
| 0.00020800 | 510.000000 | 0.10608000 |
| 0.00020865 | 865499.9696 | 180.58656865 |
| 0.00021052 | 13685.5663729 | 2.88108543 |
| 0.00039008 | 925895.04028 | 361.17313731 |
| 0.00040000 | 2158.42807598 | 0.86337123 |
| 0.00041000 | 67508.18438104 | 27.67835559 |
| 0.00041001 | 410.247171 | 0.16820544 |
| 0.00042000 | 653.21270556 | 0.27434933 |
| 0.00042001 | 1000.00000 | 0.42001000 |
| 0.00043001 | 1000.00000 | 0.43001000 |
| 0.00044001 | 767.209304 | 0.33757976 |
| 0.00045001 | 1000.00000 | 0.45001000 |
| 0.00046001 | 1000.00000 | 0.46001000 |
| 0.00047001 | 1000.00000 | 0.47001000 |
| 0.00048001 | 500.000000 | 0.24000500 |
| 0.00049001 | 500.000000 | 0.24500500 |
| 0.00050000 | 210.000000 | 0.10500000 |
| 0.00050001 | 500.000000 | 0.25000500 |
| 0.00051001 | 500.000000 | 0.25500500 |
| 0.00052001 | 221.847181 | 0.11536275 |
| 0.00053001 | 209.301561 | 0.11093192 |
| 0.00054001 | 209.301561 | 0.11302493 |
| 0.00055001 | 209.301561 | 0.11511795 |
| 0.00056001 | 209.301561 | 0.11721096 |
| 0.00057001 | 209.301561 | 0.11930398 |
| 0.00058001 | 209.301561 | 0.12139699 |
| 0.00059001 | 802.170888 | 0.47328884 |
| 0.00060001 | 214.306055 | 0.12858577 |
| 0.00061001 | 651.296500 | 0.39729737 |
| 0.00062001 | 1089.13340 | 0.67527359 |
| 0.00063001 | 1000.00000 | 0.63001000 |
| 0.00064001 | 1000.00000 | 0.64001000 |
| 0.00065000 | 15000.0000 | 9.75000000 |
| 0.00065001 | 1000.00000 | 0.65001000 |
| 0.00066001 | 1000.00000 | 0.66001000 |
| 0.00067001 | 1000.00000 | 0.67001000 |
| 0.00068001 | 1000.00000 | 0.68001000 |
| 0.00069001 | 1000.00000 | 0.69001000 |
| 0.00069997 | 1351.58752442 | 0.94607071 |
| 0.00070001 | 1000.00000 | 0.70001000 |
| 0.00071001 | 1000.00000 | 0.71001000 |
| 0.00072001 | 1000.00000 | 0.72001000 |
| 0.00073001 | 1000.00000 | 0.73001000 |
| 0.00074001 | 1000.00000 | 0.74001000 |
| 0.00075001 | 1000.00000 | 0.75001000 |
| 0.00076001 | 1000.00000 | 0.76001000 |
| 0.00077001 | 1000.00000 | 0.77001000 |
| 0.00078001 | 1000.00000 | 0.78001000 |
| 0.00079001 | 1000.00000 | 0.79001000 |
| 0.00080000 | 160465.78079325 | 128.37262463 |
| 価格 | TIDE | RUR |
|---|
| 0.00006086 | 2439442.97280474 | 148.46449932 |
| 0.00005000 | 10000.0000 | 0.50000000 |
| 0.00004009 | 24943.87627837 | 0.99999999 |
| 0.00004008 | 199600.79840328 | 8.00000000 |
| 0.00004002 | 50599.65053723 | 2.02499801 |
| 0.00003255 | 5547974.45951 | 180.58656865 |
| 0.00002028 | 493096.6469428 | 9.99999999 |
| 0.00002010 | 309950.24875621 | 6.22999999 |
| 0.00002009 | 497760.07964198 | 10.0000000 |
| 0.00001008 | 800000.000 | 8.06400000 |
| 0.00000178 | 3328340.63277938 | 5.92444632 |
| 0.00000171 | 584795.32163742 | 0.99999999 |
| 0.00000135 | 740740.74074074 | 0.99999999 |
| 0.00000129 | 1550387.59689922 | 1.99999999 |
| 0.00000110 | 1000000.00 | 1.10000000 |
| 0.00000108 | 92592.6000 | 0.10000000 |
| 0.00000107 | 283018.8679245 | 0.30283018 |
| 0.00000106 | 14376694.85463036 | 15.23929654 |
| 0.00000101 | 99009.9990 | 0.10000009 |
| 0.00000100 | 2584100.63028107 | 2.58410063 |
| 0.00000016 | 1875000.00 | 0.30000000 |
| 0.00000014 | 714850.52845 | 0.10007907 |
| 0.00000013 | 1000000.00 | 0.13000000 |
| 0.00000011 | 10909090.9090909 | 1.19999999 |
| 0.00000010 | 1100000.00 | 0.11000000 |
| 0.00000004 | 5025000.00 | 0.20100000 |
| 0.00000003 | 13333334.0 | 0.40000002 |
| 0.00000002 | 15500000.0 | 0.31000000 |
| 0.00000001 | 41100000.0 | 0.41100000 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | TIDE |
|---|
| 19:08:27 | 売る | 0.00006086 | 29415.32057014 |
| 19:08:27 | 売る | 0.00006100 | 1803.27868852 |
| 12:17:50 | 買う | 0.00011269 | 1153.60697488 |
| 12:17:36 | 売る | 0.00006086 | 3846.39302512 |
| 12:17:36 | 売る | 0.00011157 | 1153.60697488 |
| 15:21:42 | 買う | 0.00011110 | 1788.40319966 |
| 03:58:15 | 売る | 0.00010000 | 1788.40319966 |
| 20:39:22 | 売る | 0.00004050 | 2716.04938271 |
| 20:37:53 | 売る | 0.00025059 | 7935.9403517 |
| 20:37:47 | 売る | 0.00025059 | 4529.38322954 |
| 20:37:30 | 売る | 0.00025059 | 98012.95408782 |
| 20:37:02 | 買う | 0.00025059 | 49987.50312419 |
| 13:22:57 | 売る | 0.00004000 | 909547.26653319 |
| 13:22:57 | 売る | 0.00004001 | 49987.50312419 |
| 06:08:43 | 買う | 0.00041000 | 15205.8644178 |
| 06:08:43 | 買う | 0.00040998 | 38135.38815096 |
| 06:08:42 | 買う | 0.00022172 | 23441.48906612 |
| 06:08:42 | 買う | 0.00022171 | 5892.75191507 |
| 06:08:42 | 買う | 0.00022000 | 3653.73811668 |
| 03:44:18 | 買う | 0.00022000 | 681.81818181 |
| 18:04:44 | 買う | 0.00022000 | 1438.65913173 |
| 15:21:24 | 売る | 0.00020000 | 71.98957085 |
| 15:21:24 | 売る | 0.00021000 | 519.50521458 |
| 15:21:23 | 売る | 0.00021000 | 591.49478542 |
| 15:18:26 | 売る | 0.00020000 | 2.00731315 |
| 15:18:26 | 売る | 0.00021000 | 554.49634343 |
| 15:18:25 | 売る | 0.00021000 | 556.50365657 |
| 15:16:08 | 売る | 0.00020000 | 11.4245897 |
| 15:16:08 | 売る | 0.00021000 | 549.78770515 |
| 15:16:07 | 売る | 0.00021000 | 561.21229485 |
| 15:14:38 | 売る | 0.00020000 | 48.14559214 |
| 15:14:38 | 売る | 0.00021000 | 531.42720393 |
| 15:14:37 | 売る | 0.00021000 | 579.57279607 |
| 15:11:17 | 売る | 0.00020000 | 85.64836438 |
| 15:11:17 | 売る | 0.00021000 | 512.67581781 |
| 15:11:16 | 売る | 0.00021000 | 598.32418219 |
| 10:12:51 | 売る | 0.00000100 | 415899.36971893 |
| 10:12:37 | 売る | 0.00000111 | 180180.18018018 |
| 10:12:37 | 売る | 0.00000111 | 900900.9009009 |
| 10:09:57 | 売る | 0.00000123 | 100000.000 |
| 10:09:57 | 売る | 0.00000125 | 799999.99999999 |
| 10:09:57 | 売る | 0.00001111 | 18001.80018001 |
| 10:09:57 | 売る | 0.00001111 | 90009.00090009 |
| 10:09:57 | 売る | 0.00001200 | 41666.66666666 |
| 10:09:56 | 売る | 0.00001210 | 100000.000 |
| 10:09:56 | 売る | 0.00001219 | 82034.45447087 |
| 10:09:56 | 売る | 0.00002200 | 22727.27272727 |
| 10:09:56 | 売る | 0.00002209 | 45269.35264825 |
| 10:09:56 | 売る | 0.00003866 | 25866.52871184 |
| 10:09:56 | 売る | 0.00010008 | 10000.0000 |
Yanadia: okika, sorry to hear that Oki
Yanadia: but now u r comeback
candyguyyy L0: Alright guys
candyguyyy L0: what does every one think about crypto market right now ?
candyguyyy L0: And what direction it going to have ? Thanks
rjarif1475 L0: when USD withdrawal will open?
Segeto: Don't waste time investing in Homa coins while you can. Farms won't open now!
Ghabuda L0: @Segeto, when do you assume the farms will be open sir?
Segeto: Ghabuda, The investment exchange is developing in the near future
Yanadia: candyguyyy, buy season
manbtc007: Yanadia, tell me when is the season of love
Yanadia: manbtc007, I don't know if that season is still on either lolzz
boydcyr2: Yanadia, You're lucky, lots of guys here seem to love you. You must be beautiful and real lol
manbtc007: boydcyr2, Yes he's real and beautiful
Yanadia: boydcyr2, Thanks, but you're wrong—I'm an old woman. They love me because they feel sorry for this old woman who can be a bit of a nag sometimes lolzz
Yanadia: manbtc007, Have you ever seen me... :p~
Yanadia: but yes i m real not robot :)
manbtc007: Yanadia, First I don't feel sorry 4 u. You r my friend and I love you. That's final. Stop speaking negatively about yourself.
Yanadia: manbtc007, hehehe ok thx u
manbtc007: Yanadia, its a fact.
Yanadia: manbtc007, i know i m not blah blah but as i said thx u anyway You know, because of that, I'm afraid of cameras now. I'm 50 years old, but they think I'm lying and that I'm a sc*m.
manbtc007: Yanadia, I'm also of same age. And you are again speaking negatively. How do you know what I think about you?
Yanadia: some said *" but who cares anyway , yana is yana lolzz always
manbtc007: thats like my yana. love u
Yanadia: manbtc007, thx u love u too hahaha notty manb
Yanadia: manbtc007, but i knew exactly i love money .... runnn
manbtc007: Yanadia, Same here. Best thing is it can be bartered for what you want.
Yanadia: manbtc007, hahaha u also knew about how i am no bartered p~~ oh yea bartered by my lolzz hehehe
manbtc007: Yanadia, again it was not about you. but general.
Yanadia: manbtc007, oh ok hehe still i dont understand u knew already how my brain is limited
Yanadia: Sometimes it’s hard to understand English, so I often end up arguing or offending people :(
Yanadia: manbtc007, thx manb u still wany be my freinds & thx Yobit always accept me here
mandobro: Yanadia, Hi sis, sorry to hear that. Don't drink anything too cold or too sweet. Better to have warm and sour drinks instead
mandobro: Yanadia, What do you usually use to reduce a fever?
mandobro: nottyhassan, Hello, Yofarm provides enhanced DEFI profits, but not everyone is in a hurry to claim their earned profits. Yobit need everyone (or at least the majority) to take their profits out
mandobro: candyguyyy, Hi, that’s easy. Buy now wait some few percent lose, and be happy after few month. Normally that BTC, my way Waves and Ton for stability
mandobro: .. Bro, great speach
mandobro: Yanadia, Hehe, what a coincidence — same wave. I dreamt about cameras today, by the way
Yanadia: mandobro, Amoxcillin & paracetamol u
Yanadia: mandobro, lolzz
Yanadia: but the best cure of all is moneycetamol lolzz
manbtc007: Just sing Ole Ole Ole......Ole Ole Ole and money will start flowing into your wallet.
Yanadia: manbtc007, i ll try Ole ole olee ... 🤣🤭
Yanadia: manbtc007, what time there ?
manbtc007: 1:50PM
Yanadia: manbtc007, why u.not sleep ur body need to rest
manbtc007: Yanadia, its afternoon for me. Not night.
Yanadia: manbtc007, oh hehehehe...
Yanadia: my internet paacket soon expire at 16 : 30 ok see u later manb
manbtc007: Yanadia, bye bye
