Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177200 0%0YobitCoin
ETH0.04952988- 0.2%1179.8Ethereum
ZEC0.00036692- 7.1%391.8Zcash
DASH0.00046608- 3.6%179.2DASH
LTC0.00128619- 1.4%166.1Litecoin
ETC0.00033801- 0.7%103.3EthereumClassic
DOGE-BTC
0.00000254+ 5.9%79.4Dogecoin
SHIB-USDTb
T0.00002518+ 4.2%4.1SHIBA INU
TRX-BTC
0.00000191- 2.1%3.8Tron Token
ETH-BTC
0.04940007- 0.2%3.4Ethereum
DOGE-ETH
E0.00005123+ 5.5%3.2Dogecoin
BCHABC0.00011347- 4.2%3BitcoinCashABC
BTCT63800.00+ 0.9%2.6Bitcoin
BONUS-DOGE
D0.00508835- 5.1%2.6BONUS
BTC-USDTt
T63608.94+ 0.9%2.6Bitcoin
BTC-RUR
R5731493.07+ 1.3%2.2Bitcoin
DOGE0.00000253+ 5.5%1.6Dogecoin
DOGE-USDT
T0.16152259+ 6.6%1.6Dogecoin
XRP-BTC
0.00000834- 1%1.4Ripple
BTC-USDT
T63588.56+ 1.1%1.4Bitcoin
WSHIB-SHIB
1.16606483- 1.7%1.3Wrapped Shiba
BTC-USDTb
T63621.62+ 1.1%1.2Bitcoin
TONb-BTC
0.00008995- 2%1.1TON BEP20
ETH-USDT
T3148.5483621+ 1.3%1Ethereum
DOGE-WRUB
8.38653171+ 5.6%1Dogecoin
BNB-BTC
0.00920186- 1.1%0.6BNB BSC
USDTe-USDTt
T0.99698677- 0.5%0.6USDT ERC20
TON-BTC
0.00009008- 2%0.6TON Coin
BTC-WRUB
3347475.7840- 0.7%0.5Bitcoin
ETH-USDC
3145.6565691+ 1.3%0.5Ethereum
BTCR5699952.01+ 1%0.4Bitcoin
FLOKIb-USDTb
T0.00019215+ 0.6%0.4FLOKI BEP20
USDT-RUR
R89.66- 0.5%0.4USDT ERC20
USDT-RUBLIX
136887.23213+ 1.5%0.3USDT ERC20
YOSTEP-BTC
0.00000045 0%0.3YOSTEP
BIG-BTC
0.18019169- 0.1%0.3BIG
USDT$1.02- 0.1%0.2USDT ERC20
YOSTEP-USDT
T0.02826964+ 0.7%0.2YOSTEP
DOGER14.42+ 6.2%0.2Dogecoin
DOGET0.16055019+ 7.1%0.2Dogecoin
TRX0.00000192- 1.6%0.2Tron Token
  • TAKE / RUR
  • Last: 0.00083599
  • 24High: 0.00083599
  • 24Low: 0.00081946
  • 24V: 758.57 TAKE
COMPRA
0.00084437
Saldo: 0.00000000 RUR
Quantidade:
TAKE
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço TAKE RUR
0.00084437 247.84870924 0.20927601
0.00085284 245.39005633 0.20927845
0.00086141 242.95007755 0.20927962
0.00087005 240.53073306 0.20927376
0.00087879 240.04616098 0.21095016
0.00088760 237.66121191 0.21094809
0.00089651 237.17318785 0.21262813
0.00090551 234.80341312 0.21261683
0.00091460 234.24525461 0.21424070
0.00092378 230.02562771 0.21249307
0.00093305 225.81579666 0.21069742
0.00094241 223.56946954 0.21069410
0.00095187 221.35078225 0.21069716
0.00096142 217.41794686 0.20902996
0.00097107 215.25773618 0.20903032
0.00098082 213.10490026 0.20901754
0.00099066 210.98615158 0.20901554
0.00100060 208.88589981 0.20901123
0.00101064 205.17468359 0.20735774
0.00102078 203.13695591 0.20735814
0.00103102 201.11884645 0.20735755
0.00104136 199.12074166 0.20735637
0.00105182 197.14243737 0.20735835
0.00106238 195.18392956 0.20735950
0.00107303 193.24340535 0.20735597
0.00108380 191.32629359 0.20735943
0.00109467 189.34687849 0.20727234
0.00110565 187.46422871 0.20726982
0.00111674 185.60341237 0.20727075
0.00112795 183.75885986 0.20727080
0.00113926 181.93337033 0.20726941
0.00115070 180.12644819 0.20727150
0.00116224 178.33595155 0.20726917
0.00117390 176.56501112 0.20726966
0.00117594 116336.2901 136.80449698
0.00118568 174.81050041 0.20726931
0.00118782 114537.5562 136.050000
0.00119759 173.07392896 0.20727160
0.00119982 91365.1788757 109.62176891
0.00119988 92509.25092509 110.99999999
0.00119992 303030.3030303 363.61212121
0.00120960 168.65112828 0.20400040
0.00122173 166.97696553 0.20400076
0.00123398 165.31931426 0.20400072
0.00124635 3455.05158404 4.30620354
0.00125886 162.05222944 0.20400106
0.00127150 160.44153511 0.20400141
0.00128426 158.84740325 0.20400136
0.00129714 157.26979634 0.20400094
0.00131015 155.70745684 0.20400012
VENDA
0.00083599
Saldo: 0.00000000 TAKE
Quantidade:
TAKE
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço TAKE RUR
0.00083599 48460.13743468 40.51219029
0.00081959 252.3354116 0.20681157
0.00081145 254.86228356 0.20680799
0.00080339 257.41994548 0.20680860
0.00079541 260.00228812 0.20680841
0.00078751 262.6158271 0.20681258
0.00077969 267.36409342 0.20846110
0.00077195 270.04037826 0.20845766
0.00076427 16.59322863 0.01268170
0.00075667 273.3163334 0.20681026
0.00074915 278.27796836 0.20847193
0.00074171 281.06826118 0.20847113
0.00073433 286.15685046 0.21013355
0.00072703 289.03723367 0.21013873
0.00071981 291.92975924 0.21013395
0.00071265 294.86677892 0.21013680
0.00070557 297.82767124 0.21013826
0.00069855 296.06006728 0.20681275
0.00069161 299.02997354 0.20681211
0.00068473 302.03250916 0.20681071
0.00067793 307.49320726 0.20845886
0.00067119 310.58652542 0.20846256
0.00066452 313.7080449 0.20846526
0.00065792 314.33683426 0.20680848
0.00065138 317.49252356 0.20680827
0.00064490 320.68232284 0.20680802
0.00063849 323.89992012 0.20680685
0.00063214 327.16001202 0.20681092
0.00062586 332.93819704 0.20837269
0.00061964 336.28618229 0.20837636
0.00061348 339.65368064 0.20837073
0.00060738 343.06766768 0.20837243
0.00060134 346.51466724 0.20837312
0.00059536 347.22294074 0.20672264
0.00058944 353.50698968 0.20837115
0.00058358 354.23813358 0.20672628
0.00057778 8.37299791 0.00483775
0.00057203 358.52518224 0.20508715
0.00056634 361.94282586 0.20498269
0.00056071 365.55843484 0.20497226
0.00055514 369.22770832 0.20497306
0.00054962 372.93644699 0.20497332
0.00054415 376.68481117 0.20497303
0.00053874 380.46408286 0.20497121
0.00053338 384.27048258 0.20496218
0.00052807 384.97348836 0.20329294
0.00052282 391.80247503 0.20484216
0.00051762 392.58085081 0.20320769
0.00051247 396.52073292 0.20320497
0.00050738 400.5000197 0.20320569
Histórico de transações
Tempo Preço
TAKE [C]
Você deve entrar.
Tempo Preço TAKE
17:14:04 BUY 0.00083599 250.33648531
17:14:04 BUY 0.00082768 252.84443896
17:14:04 BUY 0.00081946 255.38165772
12:05:34 SELL 0.00081132 10000.0000
09:38:01 BUY 0.00081132 257.94361398
09:38:01 BUY 0.00080327 260.53514241
09:38:01 BUY 0.00079529 265.24637997
11:08:00 BUY 0.00078739 140.90047156
13:41:51 SELL 0.00076427 254.00375934
13:41:04 BUY 0.00078739 127.00187962
02:45:33 SELL 0.00077195 267.90235118
00:12:06 SELL 0.00077969 265.24637997
23:08:05 SELL 0.00078751 260.53514241
21:52:03 SELL 0.00079541 257.94361398
20:31:09 SELL 0.00080339 255.38165772
19:00:06 SELL 0.00081145 252.84443896
17:29:51 SELL 0.00081959 250.33648531
15:49:32 SELL 0.00082781 247.84870924
14:13:41 SELL 0.00083611 245.39005633
08:01:13 SELL 0.00084451 242.95007755
05:36:48 SELL 0.00085299 240.53073306
02:48:46 SELL 0.00086155 240.04616098
18:36:26 SELL 0.00087019 237.66121191
17:02:15 SELL 0.00087893 237.17318785
06:17:02 SELL 0.00088775 234.80341312
18:07:26 SELL 0.00089666 234.24525461
18:07:26 SELL 0.00091460 96.62233212
18:07:10 BUY 0.00091460 232.38991367
10:11:56 SELL 0.00089666 232.38991367
12:53:56 SELL 0.00090566 230.02562771
12:53:56 SELL 0.00091475 225.81579666
12:53:56 SELL 0.00092393 223.56946954
12:53:56 SELL 0.00093320 221.35078225
10:40:34 SELL 0.00094256 217.41794686
20:35:56 SELL 0.00095202 215.25773618
18:43:53 SELL 0.00096158 213.10490026
01:40:40 SELL 0.00097123 210.98615158
00:39:34 SELL 0.00098098 144.57733039
00:13:01 SELL 0.00098098 64.30856942
00:13:01 SELL 0.00099082 93.77526133
00:12:53 SELL 0.00099082 111.39942226
23:53:47 SELL 0.00100076 203.13695591
20:51:19 SELL 0.00101080 201.11884645
17:51:58 SELL 0.00102094 199.12074166
22:24:57 SELL 0.00103119 197.14243737
22:24:57 SELL 0.00104154 195.18392956
22:24:57 SELL 0.00105199 193.24340535
22:24:57 SELL 0.00106254 191.32629359
22:24:57 SELL 0.00107320 189.34687849
22:23:10 SELL 0.00108397 187.46422871
Bate-papo
ENRUDECNAR

mandobro: pukssf1, if you have yovi

mandobro: pukssf1, how much satoshi need for you?

mandobro: Hello

aya8552 L0: Hi

cobratoontje: aya8552, Rur market for you..

BLESSCOIN: spanish speak

Yanadia: Good morning

Yanadia: lolz funny chatt

BLESSCOIN: holders ?

Yanadia: BLESSCOIN, na

cpl1337 L0: а XEM (NEM) уже убрали отсюда, да?

cpl1337 L0: года три не заходил)

okika: cpl1337, страница проверки кошельков

jch66415 L1: when token coin wallet open?

dominikherzog: jch66415, wallet update not planned soon5

youdedend L0: Hi

Blkgd L0: Yobit is the best company I've ever done business with.

cobratoontje: Blkgd, Ok.........

cobratoontje: Weird nick........you're not black...........and you're not even a God..........??

cobratoontje: I would change my nickname for sure

cobratoontje: It's just so sad

cobratoontje: I hope i did not hurt your feelings?

cobratoontje: I guess you don't have feelings at all,lol

AlexeChe: gm

AlexeChe: any pooll in farm is empty why&

Hani20201992 L0: Hi I found secondary authentication activated and I did not do this!!? Please help me, thank you

AlexeChe: Hani20201992, need activate 2fa

AlexeChe: and in

Hani20201992 L0: I want to cancel it because I did not do the secondary authentication in the first place

AlexeChe: Hani20201992, swith off

AlexeChe: and calelled it

Hani20201992 L0: It asks for a code

AlexeChe: Hani20201992, take it in GFA

AlexeChe: 2fa

AlexeChe: didnt it&

Yanadia: Good Morning Yobits

Hani20201992 L0: yas

AlexeChe: Yanadia, nnice to meet you

AlexeChe: how are you

Yanadia: AlexeChe, not bad n how about u ? is that u on TG ?

Yanadia: ehmmmm mmm

Hani20201992 L0: Where is the admin?

AlexeChe: Yanadia, telegram&

AlexeChe: or that

AlexeChe: and

AlexeChe: where are yuo

AlexeChe: are going away&

AlexeChe: Yanadia, dm please

AlexeChe: and i answer your questions

Yanadia: leave it Alex :) i m not ask only guess

Submeter