Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04932293 | + 0.7% | 2067.4 | Ethereum |
ZEC | 0.00036971 | + 0.4% | 392.8 | Zcash |
LTC | 0.00127307 | - 1.9% | 197.4 | Litecoin |
DASH | 0.00046409 | - 1% | 197.3 | DASH |
ETC | 0.00034024 | - 0.1% | 123 | EthereumClassic |
DOGE-BTC | 0.00000252 | + 0.4% | 20.5 | Dogecoin |
TRX-BTC | 0.00000189 | - 2.1% | 3.6 | Tron Token |
ETH-BTC | 0.04908826 | - 0.1% | 3.1 | Ethereum |
BCHABC | 0.00011373 | + 0.3% | 2.5 | BitcoinCashABC |
BTC-USDTt | T63754.24 | + 0.2% | 2.1 | Bitcoin |
BTC-RUR | R5745203.91 | + 0.8% | 1.6 | Bitcoin |
TONb-BTC | 0.00009204 | + 2.4% | 1.5 | TON BEP20 |
DOGE-ETH | E0.00005126 | - 0.1% | 1.4 | Dogecoin |
XRP-BTC | 0.00000828 | - 1.4% | 1.3 | Ripple |
BTC | T63959.29 | - 0.2% | 1.3 | Bitcoin |
BTC-USDT | T63716.97 | - 0.1% | 0.9 | Bitcoin |
TON-BTC | 0.00009176 | + 2.2% | 0.7 | TON Coin |
BTC-USDTb | T63857.40 | + 0.1% | 0.7 | Bitcoin |
ETH-USDT | T3136.7421187 | + 0.1% | 0.6 | Ethereum |
DOGE-USDT | T0.16092033 | + 0.5% | 0.6 | Dogecoin |
SHIB-USDTb | T0.00002518 | - 0.6% | 0.5 | SHIBA INU |
USDT-RUBLIX | 137516.59307 | + 1.4% | 0.4 | USDT ERC20 |
BTC | R5780612.64 | + 1.9% | 0.4 | Bitcoin |
USDTe-USDTt | T0.99698583 | - 0.7% | 0.4 | USDT ERC20 |
BIG-BTC | 0.18013849 | - 0.1% | 0.4 | BIG |
YOSTEP-BTC | 0.00000044 | - 2.3% | 0.4 | YOSTEP |
BNB-BTC | 0.00926498 | + 0.6% | 0.3 | BNB BSC |
ETH-USDC | 3148.5925566 | + 0.4% | 0.3 | Ethereum |
YOSTEP-USDT | T0.02828336 | + 0.2% | 0.3 | YOSTEP |
USDT-RUR | R90.29 | + 0.3% | 0.2 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
FLOKIb-USDTb | T0.00019211 | - 1.8% | 0.2 | FLOKI BEP20 |
TRX | 0.00000190 | - 2.6% | 0.1 | Tron Token |
DOGE | 0.00000251 | 0% | 0.1 | Dogecoin |
BONUS-DOGE | D0.00508835 | - 0.3% | 0.1 | BONUS |
ETH-RUR | R283646.40 | + 1% | 0.1 | Ethereum |
BTC | $64301.00 | - 1.3% | 0.1 | Bitcoin |
DOGE | T0.16060000 | - 0.3% | 0.1 | Dogecoin |
ETH | T3121.0893912 | - 0.1% | 0.1 | Ethereum |
DOGE-WRUB | 8.38974546 | - 0.7% | 0.1 | Dogecoin |
- TAKE / RUR
- Last: 0.00083599
- 24High: 0.00083599
- 24Low: 0.00083599
- 24V: 1400 TAKE
Preis | TAKE | RUR |
---|
0.00084437 | 247.84870924 | 0.20927601 |
0.00085284 | 245.39005633 | 0.20927845 |
0.00086141 | 242.95007755 | 0.20927962 |
0.00087005 | 240.53073306 | 0.20927376 |
0.00087879 | 240.04616098 | 0.21095016 |
0.00088760 | 237.66121191 | 0.21094809 |
0.00089651 | 237.17318785 | 0.21262813 |
0.00090551 | 234.80341312 | 0.21261683 |
0.00091460 | 234.24525461 | 0.21424070 |
0.00092378 | 230.02562771 | 0.21249307 |
0.00093305 | 225.81579666 | 0.21069742 |
0.00094241 | 223.56946954 | 0.21069410 |
0.00095187 | 221.35078225 | 0.21069716 |
0.00096142 | 217.41794686 | 0.20902996 |
0.00097107 | 215.25773618 | 0.20903032 |
0.00098082 | 213.10490026 | 0.20901754 |
0.00099066 | 210.98615158 | 0.20901554 |
0.00100060 | 208.88589981 | 0.20901123 |
0.00101064 | 205.17468359 | 0.20735774 |
0.00102078 | 203.13695591 | 0.20735814 |
0.00103102 | 201.11884645 | 0.20735755 |
0.00104136 | 199.12074166 | 0.20735637 |
0.00105182 | 197.14243737 | 0.20735835 |
0.00106238 | 195.18392956 | 0.20735950 |
0.00107303 | 193.24340535 | 0.20735597 |
0.00108380 | 191.32629359 | 0.20735943 |
0.00109467 | 189.34687849 | 0.20727234 |
0.00110565 | 187.46422871 | 0.20726982 |
0.00111674 | 185.60341237 | 0.20727075 |
0.00112795 | 183.75885986 | 0.20727080 |
0.00113926 | 181.93337033 | 0.20726941 |
0.00115070 | 180.12644819 | 0.20727150 |
0.00116224 | 178.33595155 | 0.20726917 |
0.00117390 | 176.56501112 | 0.20726966 |
0.00117594 | 116336.2901 | 136.80449698 |
0.00118568 | 174.81050041 | 0.20726931 |
0.00118782 | 114537.5562 | 136.050000 |
0.00119759 | 173.07392896 | 0.20727160 |
0.00119982 | 91365.1788757 | 109.62176891 |
0.00119988 | 92509.25092509 | 110.99999999 |
0.00119992 | 303030.3030303 | 363.61212121 |
0.00120960 | 168.65112828 | 0.20400040 |
0.00122173 | 166.97696553 | 0.20400076 |
0.00123398 | 165.31931426 | 0.20400072 |
0.00124635 | 3455.05158404 | 4.30620354 |
0.00125886 | 162.05222944 | 0.20400106 |
0.00127150 | 160.44153511 | 0.20400141 |
0.00128426 | 158.84740325 | 0.20400136 |
0.00129714 | 157.26979634 | 0.20400094 |
0.00131015 | 155.70745684 | 0.20400012 |
Preis | TAKE | RUR |
---|
0.00083599 | 47060.13743468 | 39.34180429 |
0.00081959 | 252.3354116 | 0.20681157 |
0.00081145 | 254.86228356 | 0.20680799 |
0.00080339 | 257.41994548 | 0.20680860 |
0.00079541 | 260.00228812 | 0.20680841 |
0.00078751 | 262.6158271 | 0.20681258 |
0.00077969 | 267.36409342 | 0.20846110 |
0.00077195 | 270.04037826 | 0.20845766 |
0.00076427 | 16.59322863 | 0.01268170 |
0.00075667 | 273.3163334 | 0.20681026 |
0.00074915 | 278.27796836 | 0.20847193 |
0.00074171 | 281.06826118 | 0.20847113 |
0.00073433 | 286.15685046 | 0.21013355 |
0.00072703 | 289.03723367 | 0.21013873 |
0.00071981 | 291.92975924 | 0.21013395 |
0.00071265 | 294.86677892 | 0.21013680 |
0.00070557 | 297.82767124 | 0.21013826 |
0.00069855 | 296.06006728 | 0.20681275 |
0.00069161 | 299.02997354 | 0.20681211 |
0.00068473 | 302.03250916 | 0.20681071 |
0.00067793 | 307.49320726 | 0.20845886 |
0.00067119 | 310.58652542 | 0.20846256 |
0.00066452 | 313.7080449 | 0.20846526 |
0.00065792 | 314.33683426 | 0.20680848 |
0.00065138 | 317.49252356 | 0.20680827 |
0.00064490 | 320.68232284 | 0.20680802 |
0.00063849 | 323.89992012 | 0.20680685 |
0.00063214 | 327.16001202 | 0.20681092 |
0.00062586 | 332.93819704 | 0.20837269 |
0.00061964 | 336.28618229 | 0.20837636 |
0.00061348 | 339.65368064 | 0.20837073 |
0.00060738 | 343.06766768 | 0.20837243 |
0.00060134 | 346.51466724 | 0.20837312 |
0.00059536 | 347.22294074 | 0.20672264 |
0.00058944 | 353.50698968 | 0.20837115 |
0.00058358 | 354.23813358 | 0.20672628 |
0.00057778 | 8.37299791 | 0.00483775 |
0.00057203 | 358.52518224 | 0.20508715 |
0.00056634 | 361.94282586 | 0.20498269 |
0.00056071 | 365.55843484 | 0.20497226 |
0.00055514 | 369.22770832 | 0.20497306 |
0.00054962 | 372.93644699 | 0.20497332 |
0.00054415 | 376.68481117 | 0.20497303 |
0.00053874 | 380.46408286 | 0.20497121 |
0.00053338 | 384.27048258 | 0.20496218 |
0.00052807 | 384.97348836 | 0.20329294 |
0.00052282 | 391.80247503 | 0.20484216 |
0.00051762 | 392.58085081 | 0.20320769 |
0.00051247 | 396.52073292 | 0.20320497 |
0.00050738 | 400.5000197 | 0.20320569 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | TAKE |
---|
23:47:53 | SELL | 0.00083599 | 1400.00000 |
17:14:04 | BUY | 0.00083599 | 250.33648531 |
17:14:04 | BUY | 0.00082768 | 252.84443896 |
17:14:04 | BUY | 0.00081946 | 255.38165772 |
12:05:34 | SELL | 0.00081132 | 10000.0000 |
09:38:01 | BUY | 0.00081132 | 257.94361398 |
09:38:01 | BUY | 0.00080327 | 260.53514241 |
09:38:01 | BUY | 0.00079529 | 265.24637997 |
11:08:00 | BUY | 0.00078739 | 140.90047156 |
13:41:51 | SELL | 0.00076427 | 254.00375934 |
13:41:04 | BUY | 0.00078739 | 127.00187962 |
02:45:33 | SELL | 0.00077195 | 267.90235118 |
00:12:06 | SELL | 0.00077969 | 265.24637997 |
23:08:05 | SELL | 0.00078751 | 260.53514241 |
21:52:03 | SELL | 0.00079541 | 257.94361398 |
20:31:09 | SELL | 0.00080339 | 255.38165772 |
19:00:06 | SELL | 0.00081145 | 252.84443896 |
17:29:51 | SELL | 0.00081959 | 250.33648531 |
15:49:32 | SELL | 0.00082781 | 247.84870924 |
14:13:41 | SELL | 0.00083611 | 245.39005633 |
08:01:13 | SELL | 0.00084451 | 242.95007755 |
05:36:48 | SELL | 0.00085299 | 240.53073306 |
02:48:46 | SELL | 0.00086155 | 240.04616098 |
18:36:26 | SELL | 0.00087019 | 237.66121191 |
17:02:15 | SELL | 0.00087893 | 237.17318785 |
06:17:02 | SELL | 0.00088775 | 234.80341312 |
18:07:26 | SELL | 0.00089666 | 234.24525461 |
18:07:26 | SELL | 0.00091460 | 96.62233212 |
18:07:10 | BUY | 0.00091460 | 232.38991367 |
10:11:56 | SELL | 0.00089666 | 232.38991367 |
12:53:56 | SELL | 0.00090566 | 230.02562771 |
12:53:56 | SELL | 0.00091475 | 225.81579666 |
12:53:56 | SELL | 0.00092393 | 223.56946954 |
12:53:56 | SELL | 0.00093320 | 221.35078225 |
10:40:34 | SELL | 0.00094256 | 217.41794686 |
20:35:56 | SELL | 0.00095202 | 215.25773618 |
18:43:53 | SELL | 0.00096158 | 213.10490026 |
01:40:40 | SELL | 0.00097123 | 210.98615158 |
00:39:34 | SELL | 0.00098098 | 144.57733039 |
00:13:01 | SELL | 0.00098098 | 64.30856942 |
00:13:01 | SELL | 0.00099082 | 93.77526133 |
00:12:53 | SELL | 0.00099082 | 111.39942226 |
23:53:47 | SELL | 0.00100076 | 203.13695591 |
20:51:19 | SELL | 0.00101080 | 201.11884645 |
17:51:58 | SELL | 0.00102094 | 199.12074166 |
22:24:57 | SELL | 0.00103119 | 197.14243737 |
22:24:57 | SELL | 0.00104154 | 195.18392956 |
22:24:57 | SELL | 0.00105199 | 193.24340535 |
22:24:57 | SELL | 0.00106254 | 191.32629359 |
22:24:57 | SELL | 0.00107320 | 189.34687849 |
Bratisch: Bis dann
abdalla1986 L0: how are you?
abdalla1986 L0: hiii
Neoxiosis L0: hi
DimonBros L1: Hi
Vusatjuk L0: weiß einer wie man seine Bitcoins auf ne andere Börse vershcicken kann ?
DietmarBroicher: unter Guthaben auf Abziehen
ecostream L0: Wie viel ist dieser Dice Coin wirklich wert?
testarossa: 0,00000121 RUR
pmh2010 L0: wie kann ich am schnellsten den DICE Coin verkaufen? Danke dfK
Rafalek L0: kein Spam
Rafalek L0: bro
Ari999 L0: hallo i have 397 BCH
Ari999 L0: will demand compensation for your damage
nikk47 L0: yotra + 1%invest
ruizmarcos L0: hi
Goku1 L0: hey guys can i change DICE to btc ?
Oguz68 L0: Was ist dice
Shirin1001 L1: hi everybody, can someone explain me dice? I have 0.7 btc with dice but cant open or even sell it
viruses: hallo zusammen
viruses: Vusatjuk, ja du musst in dein wallet gehen auf deutsch geldbörse dort kannst du mit dem minuszeichen die jeweiligen coins abheben oder einbezahlen.
viruses: hat jemand ahnung mit dem 2% täglich BTC plan?
viruses: BTC: 20 ds (min. 0,1 BTC-Einsatz)
viruses: BTC 2 % Täglich?? kann mir das einer erklären?
Gvoy33 L0: es ist so einfach wie es sich anh;rt
Gvoy33 L0: aber das mit der bet habe ich nich verstanden
shamp2: A good choice is to buy YOVI
dir2005: shamp2, wrong choise :)
mandobro: shamp2, Um es zu kaufen, muss man sich mit dem ersten YoVi ROM verbinden
b112346d: admin
Eugenby L0: 1 hour pamp prex/btc
viruses: LOL
andresizaguirre L0: hi
andresizaguirre L0: is yobit and dice a scam?
andresizaguirre L0: cannot withdraw any of my coins
mandobro: andresizaguirre, Übertragen Sie Münzen auf den Markt und wählen Sie eine Münze zum Abheben aus
Glizi L0: GFL smone is trading it lol
mandobro: Glizi, GFL ist weniger rund um die Uhr auf Sendung
giesing811: welcher coin geht schnell raus?
mandobro: giesing811, Schauen Sie sich den TOP-Münzmarkt auf der linken Seite an, wählen Sie und verwenden Sie die minimale Auszahlung. Ist es schwierig?
hadeelahmad L0: الرجاء الرد
DimonBros L1: Hi
SergejNoob L0: Hochhke, you are crazy stop the dice
SergejNoob L0: was geht crypto nerds
ameacom L0: hand
hakan4punkt L1: Hoch die Hände - Wochende!
viruses: salve
viruses: hallo zusammen
viruses: klapt das mit den 2% BTC Invest pro Tag?
Verden89 L0: Hi