Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Mercado
Moeda Preço Rev. Vol. fullname
  • TAK / RUR
  • Last: 0.00046448
  • 24High: 0.00046448
  • 24Low: 0.00046448
  • 24V: 0 RUR
Created with Highstock 2.0.410:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:000.000464480
COMPRA
0.00049998
Quantidade:
TAK
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço TAK RUR
0.00049998239.686360980.11983838
0.00049999540.4000000.27019459
0.000500003000.000001.50000000
0.00052037796.0000000.41421452
0.00052038796.093057530.41427090
0.000534701416.343717680.75731898
0.0005400017236.392863829.30765214
0.00058348186.572789470.10886149
0.000586271297.391214680.76062154
0.000600005183.984116473.11039046
0.000606184009.462331062.43045587
0.0006061911186.918699716.78139824
0.00061000446.302513060.27224453
0.00061230328381.94262473201.06826346
0.00061231222191.3736136.04999996
0.0006399019442.1008947212.44100036
0.0006400071511.000045.7670400
0.00064965169.321942580.10999999
0.0006499971971.4464226746.78072046
0.0006500029100.0081402918.91500529
0.00065355400.0000000.26142000
0.00065900804990.77234065530.48891897
0.0006590170860.3353115646.69766957
0.00069988329.999999990.23096039
0.0006999928028.5535773319.61970721
0.00070000823.795948670.57665716
0.00071855400.0000000.28742000
0.000743011001.134114630.74385265
0.000800003000.000002.40000000
0.0009998216273.8008487816.27087156
0.0010000043962.3522389643.96235223
0.0011517387.000550560.10020114
0.00125000200000.000250.000000
0.0013000020000.000026.0000000
0.0013890087.134163430.12102935
0.00139000110.000000030.15290000
0.00139943872.865124721.22151364
0.0013999014259.000019.9611741
0.0014280723314.4475920633.29466317
0.00149239150633.76451053224.80432381
0.0014999968252.15475294102.3775496
0.0015000070100.0000105.150000
0.001501212285.658102763.43125280
0.0015013315785.8785059323.69981297
0.0015013414251.4041401921.39620309
0.0016000045604.230662272.96676905
0.0017898510000.000017.8985000
0.00179239100000.000179.239000
0.00179970117.5508000.21155617
0.00179997102.416974940.18434748
VENDA
0.00040529
Quantidade:
TAK
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço TAK RUR
0.00040529272.4105000.11040525
0.000405284951.456055072.00672610
0.000357292069.525651420.73942081
0.00030221459.6000000.13889571
0.000302202421.064592980.73164571
0.00030010166611.1296234549.99999999
0.000300004544.42140961.36332642
0.00029568675.379531920.19969621
0.000249401629.262870890.40633815
0.00023533660.265032080.15538016
0.000200005611.038751.12220775
0.000170015882.006940760.99999999
0.0001700041587.136547947.06981321
0.0001600062499.999999999.99999999
0.00007223138446.6288249810.0000000
0.00007222138465.798947659.99999999
0.00007221457000.4154549232.99999999
0.00007220100000.0007.22000000
0.0000540118515.089798180.99999999
0.000054001000000.0054.0000000
0.0000505510000.00000.50550000
0.00004000100000.0004.00000000
0.0000155364391.500321950.99999999
0.0000155210000.00000.15520000
0.00001551644.745325590.00999999
0.000014671000000.0014.6700000
0.0000146610000.00000.14660000
0.0000109910009.00000.10999891
0.0000100210000.00000.10020000
0.00001000100000.0001.00000000
0.0000099923.258948940.00023235
0.000007231000000.007.23000000
0.000007221000000.007.22000000
0.00000691999999.0006.90999309
0.00000111900900.90090090.99999999
0.0000007210000000.07.20000000
0.0000001210000000012.0000000
0.0000000410000000.00.40000000
0.00000003333333.333333330.00999999
0.00000002500000.0000.01000000
Histórico de transações
Tempo Preço
TAK [C]
Você deve entrar.
Tempo Preço TAK
03:11:13 BUY 0.00046448 1298.63030031
03:11:12 BUY 0.00046448 299.68272271
03:11:12 BUY 0.00046448 4337.68752467
03:11:12 BUY 0.00046445 75422.25056431
03:11:12 BUY 0.00046445 8653.64718
15:39:25 SELL 0.00030221 540.400000
20:06:26 BUY 0.00040707 1743.12520083
06:42:29 BUY 0.00040000 2353.33591384
23:01:31 BUY 0.00039286 1143.54771674
23:01:31 BUY 0.00039286 726.27405691
22:59:20 BUY 0.00039285 1872.09065984
19:48:05 SELL 0.00030000 29861.35118802
19:48:04 SELL 0.00030001 1743.12520083
19:48:04 SELL 0.00030220 1869.82177365
19:48:04 SELL 0.00030220 1143.54771674
19:48:04 SELL 0.00030220 726.27405691
19:48:04 SELL 0.00035729 1298.63030031
19:48:04 SELL 0.00035729 299.68272271
19:03:58 SELL 0.00040528 86187.67203057
19:03:58 SELL 0.00040528 4337.68752467
07:23:29 BUY 0.00047369 77471.69943831
07:23:23 BUY 0.00046448 3799.9999826
07:23:23 BUY 0.00046448 1002.94371518
07:23:23 BUY 0.00046448 20.08330462
07:23:17 BUY 0.00046447 4263.24918901
15:33:37 BUY 0.00042000 21245.70795365
05:47:45 BUY 0.00039286 883.17778708
05:47:45 BUY 0.00039286 560.91152463
05:47:45 BUY 0.00037500 30.82433059
04:24:11 BUY 0.00037500 2405.8638198
04:24:11 BUY 0.00030220 181.40146648
10:06:38 SELL 0.00030000 7231.1234403
10:06:38 SELL 0.00030001 2436.68815039
10:06:38 SELL 0.00030001 333.32222298
11:32:33 BUY 0.00030220 13418.10322997
06:02:24 BUY 0.00030220 2183.98411647
20:33:17 SELL 0.00030220 883.17778708
09:27:35 SELL 0.00030220 560.91152463
09:27:30 BUY 0.00046447 236.82907399
09:27:21 BUY 0.00046447 322.94873727
01:27:47 BUY 0.00040528 2326.94730036
01:27:47 BUY 0.00039286 9.01612010
19:12:59 BUY 0.00039286 1115.29020021
11:33:59 BUY 0.00032422 1258.30232558
11:33:59 BUY 0.00030463 658.16436688
11:33:59 BUY 0.00026000 712.966250
11:33:59 BUY 0.00025695 607.13347214
11:33:48 SELL 0.00017000 17236.39286382
11:33:48 SELL 0.00017001 5882.00694076
11:33:48 SELL 0.00020000 712.966250
Bate-papo

mandobro: IMDBUser, what you have?

mandobro: Some other network?

IMDBUser: Yes ERC20

IMDBUser: mandobro, Thank you very much dear friend!

mandobro: IMDBUser, pm if need more help

IMDBUser: mandobro, Yeah im trying to sell USD to USDT right now. Im watching the buy order and placing my sell order even slightly lower than the buy order. However, the trransaction does not happen and instead it ques up as an open order. Whats the way to execute it?

IMDBUser: mandobro, Nevermind, it got figured out. Thank you.

eliecer L0: Hola a todos. ¿Como están?

eliecer L0: Alguien que hable español?

cobratoontje: eliecer, Englisch only here...

eliecer L0: Ok, im new here

cobratoontje: What?

eliecer L0: I just wanna ask for the whidrawll

cobratoontje: You can't wd dice

cobratoontje: Just sell for rur

eliecer L0: Ok, thank you

eliecer L0: IMDBUser, and market selling?

eliecer L0: Some one know if Pi Will be listed in this exchange?

my98olds: What does ds mean in investment plans

hakan4punkt L1: ds means dice games

my98olds: Thank you!

markdong21c L0: Hi

markdong21c L0: Can't you sell dice coins?

luckily198908: in Doge market or RUR also

markdong21c L0: Thank you ^^

tyvoth L0: Wealth

gigi771 L0: someone needs YO10??

okika: gigi771, I've sold mine for 700$

gigi771 L0: i hav eonly 59510 can you buy it

gigi771 L0: i have order already

gigi771 L0: okika, yo10 i have only 59510 can you buy it?

gigi771 L0: orderes alreay have

gigi771 L0: please :)

gigi771 L0: okika, hello

okika: gigi771, cancel your order, go to defi, find yo10-usdt(trc20) and sell it for 20$

gigi771 L0: okika, or can you help me how sold it pleas :)

gigi771 L0: okika, i dont understand you

gigi771 L0: whats defi?

okika: gigi771, look at the left

gigi771 L0: i founs usdt but not yo10

okika: gigi771, are you idiot or having fun? Currently I have no time for fun

gigi771 L0: my friend sorry but i cant undrestand really

gigi771 L0: i mean coin yo 10 not yo only

gigi771 L0: okika, i m really sorry but can you help me :)

okika: gigi771, go to youtube and watch tutorials. But first grow brain. I'm in a critical trading now. I'm out. Good bye

gigi771 L0: who needs USDT ERC20 - 20 units? :)

okika: gigi771, click on BRIDGE at the left side

gigi771 L0: okika, thanx

Yanadia: gigi771, i need lolzz

Yanadia: ahh i m late