Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04904153 | - 0.2% | 2812.8 | Ethereum |
ZEC | 0.00036815 | + 0.4% | 381.8 | Zcash |
DASH | 0.00046238 | - 0.8% | 204.5 | DASH |
LTC | 0.00127960 | + 0.6% | 187.2 | Litecoin |
ETC | 0.00033805 | + 1.4% | 129.6 | EthereumClassic |
DOGE-BTC | 0.00000248 | - 1.2% | 26.4 | Dogecoin |
TRX-BTC | 0.00000187 | - 1.6% | 4.6 | Tron Token |
BTC | T63453.42 | - 0.3% | 3.5 | Bitcoin |
ETH-BTC | 0.04876063 | - 0.9% | 3.3 | Ethereum |
BCHABC | 0.00011373 | + 0.3% | 3.1 | BitcoinCashABC |
XRP-BTC | 0.00000838 | + 1.1% | 3.1 | Ripple |
BTC-RUR | R5713819.21 | - 0.7% | 2.8 | Bitcoin |
TONb-BTC | 0.00009325 | + 1.7% | 2.5 | TON BEP20 |
BTC-USDTt | T63183.62 | - 1% | 2 | Bitcoin |
DOGE-ETH | E0.00005103 | - 0.4% | 1.7 | Dogecoin |
SHIB-USDTb | T0.00002467 | - 2.1% | 1.6 | SHIBA INU |
BTC-USDT | T63228.93 | - 1% | 1.5 | Bitcoin |
BTC-USDTb | T63162.50 | - 1.1% | 1 | Bitcoin |
TON-BTC | 0.00009317 | + 1.7% | 1 | TON Coin |
ETH-USDT | T3082.8830150 | - 1.7% | 0.9 | Ethereum |
WSHIB-SHIB | 1.17867622 | + 1.1% | 0.9 | Wrapped Shiba |
BTC | R5720000.00 | - 0.5% | 0.8 | Bitcoin |
DOGE-USDT | T0.15692472 | - 2.4% | 0.8 | Dogecoin |
USDT-RUBLIX | 141467.90654 | + 2.7% | 0.7 | USDT ERC20 |
BIG-BTC | 0.17991065 | - 0.2% | 0.6 | BIG |
BNB-BTC | 0.00924941 | + 0.6% | 0.5 | BNB BSC |
ETH-USDC | 3075.1665542 | - 2.1% | 0.5 | Ethereum |
USDTe-USDTt | T1.00010411 | + 0.3% | 0.5 | USDT ERC20 |
BONUS-DOGE | D0.00504534 | - 0.9% | 0.4 | BONUS |
BTC | T63200.00 | - 1.2% | 0.4 | Bitcoin |
YOSTEP-BTC | 0.00000044 | 0% | 0.3 | YOSTEP |
ETH-RUR | R279604.63 | - 1.2% | 0.3 | Ethereum |
FLOKIb-USDTb | T0.00018975 | - 1.3% | 0.3 | FLOKI BEP20 |
USDT-RUR | R90.13 | - 0.3% | 0.2 | USDT ERC20 |
USDT | $1.02 | - 0.1% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02809031 | - 0.7% | 0.2 | YOSTEP |
DASH | $29.79 | - 0.7% | 0.2 | DASH |
USDTe-USDTb | T0.99883101 | - 0.1% | 0.2 | USDT ERC20 |
DOGE-WRUB | 8.42151468 | + 0.5% | 0.2 | Dogecoin |
BTC | $65000.00 | - 0.2% | 0.1 | Bitcoin |
- TAK / RUR
- Last: 0.00048257
- 24High: 0.00048257
- 24Low: 0.00047301
- 24V: 1362 TAK
Price | TAK | RUR |
---|
0.00048741 | 457.01942032 | 0.22275583 |
0.00049231 | 438.32197244 | 0.21579029 |
0.00049725 | 157.89784443 | 0.07851470 |
0.00050224 | 429.63658888 | 0.21578068 |
0.00050729 | 421.99445047 | 0.21407356 |
0.00051238 | 421.1571875 | 0.21579251 |
0.00051753 | 413.46176435 | 0.21397886 |
0.00052272 | 409.35077175 | 0.21397583 |
0.00052798 | 405.2942506 | 0.21398725 |
0.00053328 | 407.68591484 | 0.21741074 |
0.00053864 | 400.44895563 | 0.21569782 |
0.00054405 | 396.44615471 | 0.21568653 |
0.00054952 | 395.64283327 | 0.21741364 |
0.00055504 | 391.71428833 | 0.21741709 |
0.00056062 | 390.91461373 | 0.21915455 |
0.00056625 | 402.26211406 | 0.22778092 |
0.00057193 | 380.14160617 | 0.21741438 |
0.00057767 | 379.34202069 | 0.21913450 |
0.00058348 | 562.15952443 | 0.32800883 |
0.00058627 | 1297.39121468 | 0.76062154 |
0.00058934 | 377.79538924 | 0.22264993 |
0.00059526 | 368.14991946 | 0.21914492 |
0.00060123 | 358.7210912 | 0.21567388 |
0.00060619 | 11186.91869971 | 6.78139824 |
0.00060727 | 352.34485017 | 0.21396845 |
0.00061231 | 222191.3736 | 136.04999996 |
0.00061337 | 346.07900688 | 0.21227448 |
0.00061850 | 282598.57099411 | 174.78721615 |
0.00061851 | 10001.45510986 | 6.18599999 |
0.00061852 | 10002.0200 | 6.18644941 |
0.00061953 | 339.92304653 | 0.21059252 |
0.00062575 | 336.54091413 | 0.21059047 |
0.00062585 | 9842.61404489 | 6.15999999 |
0.00063204 | 330.56268156 | 0.20892883 |
0.00063838 | 327.27395904 | 0.20892514 |
0.00063989 | 19440.84139461 | 12.43999999 |
0.00063990 | 19442.10089472 | 12.44100036 |
0.00063999 | 71501.11720495 | 45.75999999 |
0.00064000 | 71511.0000 | 45.7670400 |
0.00064479 | 318.91217136 | 0.20563137 |
0.00064965 | 169.32194258 | 0.10999999 |
0.00064999 | 71971.44642267 | 46.78072046 |
0.00065000 | 29100.00814029 | 18.91500529 |
0.00065126 | 313.23904838 | 0.20400006 |
0.00065355 | 400.000000 | 0.26142000 |
0.00065780 | 310.12560087 | 0.20400062 |
0.00065900 | 804990.77234065 | 530.48891897 |
0.00065901 | 70860.33531156 | 46.69766957 |
0.00066441 | 307.04043723 | 0.20400073 |
0.00067108 | 303.98832685 | 0.20400048 |
Price | TAK | RUR |
---|
0.00048257 | 99303.26125077 | 47.92077478 |
0.00047310 | 461.63466497 | 0.21839935 |
0.00046839 | 455.25645295 | 0.21323756 |
0.00046373 | 455.97998835 | 0.21145159 |
0.00045912 | 464.24538247 | 0.21314433 |
0.00045455 | 468.91890881 | 0.21314708 |
0.00045002 | 466.16237056 | 0.20978238 |
0.00044721 | 20721.95283684 | 9.26706452 |
0.00044555 | 470.83826731 | 0.20978198 |
0.00044112 | 475.56252266 | 0.20978013 |
0.00043673 | 480.33597417 | 0.20977712 |
0.00043238 | 485.15856422 | 0.20977285 |
0.00042807 | 486.1799472 | 0.20811904 |
0.00042382 | 491.07871266 | 0.20812897 |
0.00041961 | 496.01815971 | 0.20813417 |
0.00041544 | 501.43871557 | 0.20831769 |
0.00041131 | 2035.02871312 | 0.83702765 |
0.00040722 | 512.19868866 | 0.20857754 |
0.00040317 | 517.34724805 | 0.20857888 |
0.00040165 | 2489.7298643 | 0.99999999 |
0.00040164 | 8009.44051439 | 3.21691168 |
0.00040029 | 796.09305753 | 0.31866808 |
0.00039916 | 514.29574607 | 0.20528629 |
0.00039519 | 519.46122119 | 0.20528588 |
0.00039126 | 524.67627665 | 0.20528484 |
0.00038737 | 529.94070269 | 0.20528313 |
0.00038352 | 535.27513559 | 0.20528872 |
0.00037971 | 540.63827658 | 0.20528576 |
0.00037594 | 546.05008778 | 0.20528207 |
0.00037219 | 551.56285769 | 0.20528618 |
0.00036848 | 561.54928355 | 0.20691968 |
0.00036481 | 567.20895809 | 0.20692350 |
0.00036118 | 572.91793566 | 0.20692650 |
0.00035759 | 578.67566208 | 0.20692863 |
0.00035729 | 1124.33532984 | 0.40171376 |
0.00035403 | 584.49879954 | 0.20693011 |
0.00035050 | 590.35449359 | 0.20691925 |
0.00034701 | 596.32517795 | 0.20693080 |
0.00034356 | 602.3103097 | 0.20692973 |
0.00034014 | 608.36099842 | 0.20692791 |
0.00033675 | 609.60837417 | 0.20528562 |
0.00033340 | 615.72561488 | 0.20528292 |
0.00033008 | 621.93665173 | 0.20528885 |
0.00032679 | 628.18635822 | 0.20528502 |
0.00032354 | 634.51118873 | 0.20528975 |
0.00032032 | 640.87325175 | 0.20528452 |
0.00031713 | 647.3313783 | 0.20528820 |
0.00031398 | 648.62784254 | 0.20365617 |
0.00031085 | 649.97445714 | 0.20204456 |
0.00030776 | 661.74636081 | 0.20365906 |
Time | Price |
|
---|
You need to log in. |
Time | Price | TAK |
---|
04:21:47 | BUY | 0.00048257 | 457.97615726 |
04:21:47 | BUY | 0.00047776 | 451.65123081 |
04:21:47 | BUY | 0.00047301 | 452.36747676 |
17:13:26 | BUY | 0.00046831 | 460.56627896 |
17:13:26 | BUY | 0.00046365 | 465.20200197 |
17:13:26 | BUY | 0.00045903 | 462.46697924 |
09:37:32 | BUY | 0.00045447 | 467.10607114 |
09:37:32 | BUY | 0.00044995 | 471.79357091 |
09:37:32 | BUY | 0.00044547 | 476.53032766 |
11:07:10 | BUY | 0.00044103 | 481.3163421 |
20:20:30 | SELL | 0.00043238 | 481.3163421 |
18:50:24 | SELL | 0.00043673 | 476.53032766 |
17:16:27 | SELL | 0.00044112 | 471.79357091 |
15:37:27 | SELL | 0.00044555 | 467.10607114 |
14:02:05 | SELL | 0.00045002 | 462.46697924 |
07:53:28 | SELL | 0.00045455 | 465.20200197 |
04:35:27 | SELL | 0.00045912 | 460.56627896 |
04:18:25 | SELL | 0.00046373 | 452.36747676 |
04:18:12 | SELL | 0.00046839 | 451.65123081 |
04:17:59 | SELL | 0.00047310 | 434.886657 |
03:56:54 | SELL | 0.00047310 | 23.08950026 |
03:56:54 | SELL | 0.00047785 | 433.82681791 |
03:56:53 | SELL | 0.00047785 | 23.19260241 |
03:56:53 | SELL | 0.00048265 | 438.32197244 |
03:56:41 | SELL | 0.00045455 | 12023.02728175 |
03:56:41 | SELL | 0.00045455 | 461.51457485 |
03:56:41 | SELL | 0.00045912 | 456.91631817 |
03:56:32 | SELL | 0.00049231 | 453.39987443 |
03:56:31 | BUY | 0.00048257 | 454.34664975 |
03:56:31 | BUY | 0.00049231 | 159.38349779 |
03:56:31 | BUY | 0.00047776 | 448.07455325 |
03:56:31 | BUY | 0.00047301 | 448.78358096 |
03:56:31 | BUY | 0.00046831 | 3.40512152 |
03:56:22 | BUY | 0.00046831 | 449.89016075 |
03:56:22 | BUY | 0.00046365 | 3.50971368 |
03:56:21 | BUY | 0.00046365 | 454.34664975 |
03:56:21 | SELL | 0.00045098 | 760.34285334 |
03:56:21 | SELL | 0.00045098 | 537.04836134 |
03:56:04 | SELL | 0.00045455 | 457.85636343 |
03:55:46 | SELL | 0.00045912 | 453.29528227 |
03:55:28 | SELL | 0.00046373 | 448.78358096 |
03:55:12 | SELL | 0.00046839 | 442.92077571 |
03:55:06 | BUY | 0.00049231 | 210.78407486 |
03:55:06 | BUY | 0.00048741 | 10.00037016 |
03:55:05 | BUY | 0.00048257 | 450.74589164 |
03:54:53 | SELL | 0.00047310 | 450.74590995 |
03:54:50 | BUY | 0.00048741 | 439.80862847 |
03:54:35 | SELL | 0.00047785 | 449.80899863 |
03:54:24 | BUY | 0.00049231 | 64.68117903 |
03:54:24 | BUY | 0.00048741 | 178.49864482 |
Hani20201992 L0: Admin ?
BoastKit: Hani20201992, No Mommy around...
Hani20201992 L0: I want to talk to the admin
dominikherzog: Hani20201992, no way
BoastKit: Hani20201992, The truth is... nobody cares. Especially admin...
Hani20201992 L0: ohh What's the solution!!
BoastKit: Hani20201992, Start with asking any meaningful question or writing meaningful support ticket. Stupid ones will get ignored.
Hani20201992 L0: I explained the problem to them But they are slow to respond
okika: Hani20201992, and what's the problem?
shafiqul79 L0: My youvit account freezed?
shafiqul79 L0: No sulasion
BoastKit: Hani20201992, I'm considering case if they ignored you. Can it be the case ?
shafiqul79 L0: Yes
BoastKit: hichamelali, There is some useful invention on this world. It's called: "work". May help you.
shafiqul79 L0: Yes
BoastKit: hichamelali, Not sure if you know - but we don't trade on chat here. Use left side of page to trade.
BoastKit: hichamelali, We don't aprove scammers here. Looks like it's my business. Yobit is not a place for you.
cobratoontje: hichamelali, Lmao, Clown!
shafiqul79 L0: Youvit my account inbest have
Hani20201992 L0: I don't know why there is no response from the admin?!!
Hani20201992 L0: The problem must be solved so I can trade
Svetlanaven L0: shafiqul79, you have toooooo many mistake in your English. that's why they do not respond to you.
mandobro: Svetlanaven, nevermind
mandobro: Hani20201992, not so slow, try telegram channel
mandobro: @ YobiChatEn
mandobro: Svetlanaven, what is your position a by Nirvana?
mandobro: Svetlanaven, where are you from?
borghei L0: hi dear
Svetlanaven L0: mandobro, Russia
Obadao0o L0: how can me invest eth coin i have 0.01 ETH
SimTee L1: does anyone know how to withdraw ETC?
tyvoth L0: Wealth coin dead but also reflattable!
tyvoth L0: Wealth connected with Yobit!
tyvoth L0: Read
Jony760 L0: what is minimum deposite amount
Boysan L0: Hello
Regeli L0: How I can chnge my Mailadress
Regeli L0: Regeli, How I can change my Mailadress at YObit?
maciocia: Regeli, you can't
maciocia: Regeli, but you can create another account with a different email address
maciocia: Jony760, what coin?
kitotac L0: What to do with my dice?
maciocia: kitotac, sell for RUR
Haikal L1: How to ultimately convert Dice to BTC?
maciocia: Haikal,sell for rur and then sell rur for btc
maciocia: but your dice are only worth pennies
Jony760 L0: bnb
maciocia: brb
777A777 L0: HI there, I have IFLT token and need to withdraw it but I can’t please let me know how to do that? Thanks
BoastKit: 777A777, You can't. Only local trading available. Sell for RUR, USD, or Doge and withdraw or buy something alse to trade/withdraw.