Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03491571- 0.3%2103.3Ethereum
ZEC0.00055960+ 7.2%570.5Zcash
LTC0.00104084+ 3.4%179.3Litecoin
DASH0.00038056- 0.9%168.5DASH
ETC0.00027880+ 4%127.2EthereumClassic
DOGE-BTC
0.00000333+ 3.5%73Dogecoin
SHIB-USDTb
T0.00002215+ 4.5%39.7SHIBA INU
XRP-BTC
0.00002310- 0.4%28.3Ripple
YOCHAT-DOGE
D0.00000031 0%10.3YoChat Token
TRX-BTC
0.00000253+ 0.4%10Tron Token
BIG-BTC
0.03713044- 1.7%7.2BIG
ETH-BTC
0.03474120- 1.7%6.2Ethereum
WSHIB-SHIB
1.46662180- 3.9%5.2Wrapped Shiba
FLOKIb-USDTb
T0.00017011+ 0.3%4.4FLOKI BEP20
BTC-USDTt
T97089.04+ 0.1%3.7Bitcoin
BCHABC0.00010899- 0.1%2.9BitcoinCashABC
DOGE-ETH
E0.00009603+ 5.5%2.6Dogecoin
DOGE0.00000334+ 3.8%2.6Dogecoin
WDOGED1.00564200+ 0.2%2.3Wrapped DogeCoin
BTC-RUR
R9414434.00+ 0.1%1.8Bitcoin
ETH-USDT
T3373.5920294- 1.7%1.7Ethereum
DOGE-USDT
T0.32425800+ 4%1.6Dogecoin
BTCT97500.00+ 0.7%1.4Bitcoin
TONb-BTC
0.00005469- 2.1%1.3TON BEP20
BNB-BTC
0.00681218- 1.4%1.2BNB BSC
BTC-USDTb
T97126.94+ 0.1%1.2Bitcoin
BTC-USDT
T97318.77+ 0.4%1.1Bitcoin
DOGE-WRUB
11.35583419+ 3%0.8Dogecoin
ETH-USDC
3373.7406731- 1.7%0.7Ethereum
ZEC-BTC
0.00055956+ 8.2%0.5Zcash
WBNB-BTC
0.00683514- 1.2%0.5WBNB BEP20
BTCR9388402.80+ 0.4%0.5Bitcoin
BTC-WRUB
3379388.1317- 3.2%0.4Bitcoin
TON-BTC
0.00005465- 1.9%0.4TON Coin
PALMS-BTC
0.00000000 0%0.4Palms
USDT-RUR
R97.09+ 0.3%0.3USDT ERC20
ETH-RUR
R328533.29- 0.7%0.3Ethereum
BONUS-DOGE
D0.00257379+ 0.1%0.2BONUS
USDTe-USDTt
T0.99700109- 0.6%0.2USDT ERC20
LTC-BTC
0.00103734+ 3.7%0.2Litecoin
  • TAK / RUR
  • Last: 0.00040528
  • 24High: 0.00040528
  • 24Low: 0.00040528
  • 24V: 0 TAK
BUY
0.00046447
Balance: 0.00000000 RUR
Amount:
TAK
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price TAK RUR
0.00046447 4823.0270198 2.24015135
0.00046448 4823.0270198 2.24019959
0.00052037 796.000000 0.41421452
0.00052038 796.09305753 0.41427090
0.00053470 1416.34371768 0.75731898
0.00054000 17236.39286382 9.30765214
0.00058348 186.57278947 0.10886149
0.00058627 1297.39121468 0.76062154
0.00060618 4009.46233106 2.43045587
0.00060619 11186.91869971 6.78139824
0.00061000 446.30251306 0.27224453
0.00061230 328048.62040175 200.86417027
0.00061231 222191.3736 136.04999996
0.00063990 19442.10089472 12.44100036
0.00064000 71511.0000 45.7670400
0.00064965 169.32194258 0.10999999
0.00064999 71971.44642267 46.78072046
0.00065000 29100.00814029 18.91500529
0.00065355 400.000000 0.26142000
0.00065900 804990.77234065 530.48891897
0.00065901 70860.33531156 46.69766957
0.00069988 329.99999999 0.23096039
0.00069999 28028.55357733 19.61970721
0.00070000 823.79594867 0.57665716
0.00071855 400.000000 0.28742000
0.00074301 1001.13411463 0.74385265
0.00099982 16273.80084878 16.27087156
0.00100000 19101.00105094 19.10100105
0.00115173 87.00055056 0.10020114
0.00125000 200000.000 250.000000
0.00130000 20000.0000 26.0000000
0.00138900 87.13416343 0.12102935
0.00139000 110.00000003 0.15290000
0.00139943 872.86512472 1.22151364
0.00139990 14259.0000 19.9611741
0.00142807 23314.44759206 33.29466317
0.00149239 150633.76451053 224.80432381
0.00149999 68252.15475294 102.3775496
0.00150000 70100.0000 105.150000
0.00150121 2285.65810276 3.43125280
0.00150133 15785.87850593 23.69981297
0.00150134 14251.40414019 21.39620309
0.00160000 45604.2306622 72.96676905
0.00178985 10000.0000 17.8985000
0.00179239 100000.000 179.239000
0.00179970 117.550800 0.21155617
0.00179997 102.41697494 0.18434748
0.00180000 20000.0000 36.0000000
0.00189998 5263.71196968 10.00094746
0.00194990 199.436630 0.38888148
SELL
0.00030220
Balance: 0.00000000 TAK
Amount:
TAK
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price TAK RUR
0.00030220 1444.08931171 0.43640378
0.00030001 2770.01037337 0.83103081
0.00030000 41636.89603792 12.49106881
0.00029568 675.37953192 0.19969621
0.00024940 1629.26287089 0.40633815
0.00023533 660.26503208 0.15538016
0.00020000 923.156050 0.18463121
0.00017000 41587.13654794 7.06981321
0.00016000 62499.99999999 9.99999999
0.00007222 138465.79894765 9.99999999
0.00007221 457000.41545492 32.99999999
0.00007220 100000.000 7.22000000
0.00005401 18515.08979818 0.99999999
0.00005400 1000000.00 54.0000000
0.00005055 10000.0000 0.50550000
0.00004000 100000.000 4.00000000
0.00001553 64391.50032195 0.99999999
0.00001552 10000.0000 0.15520000
0.00001551 644.74532559 0.00999999
0.00001504 11303.19148936 0.16999999
0.00001467 1000000.00 14.6700000
0.00001466 10000.0000 0.14660000
0.00001099 10009.0000 0.10999891
0.00001002 10000.0000 0.10020000
0.00001000 100000.000 1.00000000
0.00000999 23.25894894 0.00023235
0.00000723 1000000.00 7.23000000
0.00000722 1000000.00 7.22000000
0.00000691 999999.000 6.90999309
0.00000111 900900.9009009 0.99999999
0.00000072 10000000.0 7.20000000
0.00000012 100000000 12.0000000
0.00000004 10000000.0 0.40000000
0.00000003 333333.33333333 0.00999999
0.00000002 500000.000 0.01000000
Trade History
Time Price
TAK [C]
You need to log in.
Time Price TAK
01:27:47 BUY 0.00040528 2326.94730036
01:27:47 BUY 0.00039286 9.01612010
19:12:59 BUY 0.00039286 1115.29020021
11:33:59 BUY 0.00032422 1258.30232558
11:33:59 BUY 0.00030463 658.16436688
11:33:59 BUY 0.00026000 712.966250
11:33:59 BUY 0.00025695 607.13347214
11:33:48 SELL 0.00017000 17236.39286382
11:33:48 SELL 0.00017001 5882.00694076
11:33:48 SELL 0.00020000 712.966250
11:33:48 SELL 0.00023019 2326.94730036
11:33:48 SELL 0.00023533 607.13347214
11:33:48 SELL 0.00024000 16666.66666666
11:33:48 SELL 0.00024940 1258.30232558
11:33:48 SELL 0.00024940 285.84612089
11:33:48 SELL 0.00029568 658.16436688
11:33:47 SELL 0.00030220 13236.2673726
11:33:47 SELL 0.00030220 1124.30632031
08:57:02 BUY 0.00039286 868.3173726
08:57:02 BUY 0.00032422 4.49561818
18:48:52 BUY 0.00032422 971.80433149
18:48:46 BUY 0.00030463 641.38799474
18:48:07 SELL 0.00024940 976.29994967
18:48:07 SELL 0.00029568 641.38802083
18:48:07 SELL 0.00030220 868.3173726
18:47:57 BUY 0.00046448 211.3643368
18:47:57 BUY 0.00039286 670.61356717
18:47:49 BUY 0.00030463 625.03929924
18:47:38 SELL 0.00029568 625.03929924
18:47:38 SELL 0.00030220 670.61356717
18:47:37 SELL 0.00035729 1002.94371518
18:47:33 BUY 0.00046448 774.5823394
18:47:33 BUY 0.00043664 2290.2161964
18:47:33 BUY 0.00040528 318.01241118
18:47:33 BUY 0.00039286 517.92415618
18:47:33 BUY 0.00032422 1.88891756
07:30:37 BUY 0.00032422 974.77291082
07:30:37 BUY 0.00030463 1.23510552
15:05:42 BUY 0.00030463 609.10729166
15:05:42 BUY 0.00030463 4.26721688
21:38:15 BUY 0.00024940 9413.99577444
21:38:02 SELL 0.00024940 976.66182838
21:02:11 SELL 0.00029568 610.34239718
14:34:16 BUY 0.00030463 594.78500173
14:19:43 SELL 0.00029568 599.05221861
18:07:09 BUY 0.00032422 754.28949478
17:09:09 BUY 0.00030463 583.78260281
17:06:48 BUY 0.00025695 558.27739769
17:06:32 SELL 0.00023019 318.01241118
17:06:31 SELL 0.00023533 558.27739769
Chat
ENRUDECNAR

dominikherzog: Hasan9257, every day is birthday if wallet is full

maciocia: in a week will be yobit birthday

Dageneral L0: it should be a special day for yobit and all it's users

Dageneral L0: christmas+birthday for yobit=special event

Dageneral L0: xD

thekiter L0: hi i cant seem to transact my MOON is it a scam?

rids75 L0: my telegram has gone wrong and now i cant move tokens about!!!! any one have any ideas on how i can get past it MFj

akfoj L0: hi

mandobro: ramadan202035, More Difficult th : Stand up for justice as witnesses to God, even if it is against yourselves or your parents and relatives, whether rich or poor. God is more worthy of them both. So do not follow your inclination, lest you be just. And if you turn away from it or turn away from it, then it is God. You will act as an expert 135

Ssseverussnape L0: Привет

okika: what's the exact birthday of Yobit?

raypol: Is YONE really being resurrected in 2025?

owaisqureshi L0: can i transfer my DICE from YOBIT TO Coinbasei

cobratoontje: owaisqureshi, Lol

cobratoontje: owaisqureshi, Youmust be very stupid and young,or a Comedian

cobratoontje: Fill in tha blanks

cobratoontje: owaisqureshi, Can i byu a Bugatti Veyron for $ 10 USD?

cobratoontje: *buy...

BoastKit: owaisqureshi, No because... same name different dog

cobratoontje: I would have said doggy

mhfredoss L1: I HAVE 7 DICE ? how much in usd?

tablepiece: mhfredoss, 7 million dollar!

BoastKit: mhfredoss, Few cents. Go to DICE/RUR

mhfredoss L1: how can i convert it

BoastKit: mhfredoss, I see you can only read once sentence in a row. 2nd in the same line is too hard for you... Brain or eyes ? Where's the problem ?

AlexeChe: BoastKit, hi

AlexeChe: BoastKit, do you here

AlexeChe: mhfredoss, and you body

AlexeChe: i am really good

AlexeChe: BoastKit, change it right now

AlexeChe: but anything really

AlexeChe: mhfredoss, are you here&

mhfredoss L1: HI YES IM

mhfredoss L1: AlexeChe, HI

minemeneral: TOP trading volume in USDT market for 24 hours (from higher to lower but not less then $1000): BTC, USD, RUR, DOGE, XRP, ETH, TON, LTC, WAVES, MONKY.

minemeneral: Bitcoin has the largest volume: $366646. And MONKY has the smallest volume: $1146.

minemeneral: Given the very strong trades over the last 24 hours, it makes sense to trade only these coins on Yobit. All other currencies are actually standing still even with the strong corrections in cryptocurrency that occurred over the past day. The MONKY coin appeared in the list only because there was a pump due to the listing.

minemeneral: I suddenly decided to do some analysis today, because soon I need to sum up the results of the year...

bagoesnk L0: Halo

maciocia: Hola

TrueBitToken: Monkey has 10000000000000 supply

TrueBitToken: 0x59e69094398afbea632f8bd63033bdd2443a3be1 checkout the contract address in bsc scan.

bukari784 L0: Easy future? Pls..

josephjmel L0: Any new tokens Listed?

rashidnadeem L0: In this December yobit has not give any reward

duchuydanang1984 L0: Lua dao

yondo83 L0: dice sell BTC

cobratoontje: yondo83, Lmao idiot, never ever

temp1: Go DIME ! Go ! ;)

BoastKit: yondo83, Buy BRAIN for USD. Should help. At least a bit.

Send