Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04952988 | - 0.2% | 1179.8 | Ethereum |
ZEC | 0.00036692 | - 6.5% | 399.7 | Zcash |
DASH | 0.00046411 | - 4% | 180 | DASH |
LTC | 0.00129333 | - 0.8% | 164.3 | Litecoin |
ETC | 0.00033353 | 0% | 104.2 | EthereumClassic |
DOGE-BTC | 0.00000254 | + 5.9% | 79.4 | Dogecoin |
SHIB-USDTb | T0.00002518 | + 4.2% | 4.1 | SHIBA INU |
TRX-BTC | 0.00000191 | - 2.1% | 3.8 | Tron Token |
ETH-BTC | 0.04940007 | - 0.2% | 3.4 | Ethereum |
DOGE-ETH | E0.00005123 | + 5.5% | 3.2 | Dogecoin |
BCHABC | 0.00011347 | - 4.2% | 3 | BitcoinCashABC |
BTC | T63800.00 | + 0.9% | 2.6 | Bitcoin |
BONUS-DOGE | D0.00508835 | - 5.1% | 2.6 | BONUS |
BTC-USDTt | T63608.94 | + 0.9% | 2.6 | Bitcoin |
BTC-RUR | R5731656.73 | + 1.3% | 2.2 | Bitcoin |
DOGE-USDT | T0.16152296 | + 6.9% | 1.7 | Dogecoin |
DOGE | 0.00000253 | + 5.5% | 1.6 | Dogecoin |
XRP-BTC | 0.00000834 | - 1% | 1.4 | Ripple |
BTC-USDT | T63588.56 | + 1.1% | 1.4 | Bitcoin |
WSHIB-SHIB | 1.16606483 | - 1.7% | 1.3 | Wrapped Shiba |
BTC-USDTb | T63621.62 | + 1.1% | 1.2 | Bitcoin |
TONb-BTC | 0.00008995 | - 2% | 1.1 | TON BEP20 |
ETH-USDT | T3148.5483621 | + 1.3% | 1 | Ethereum |
DOGE-WRUB | 8.38653171 | + 5.6% | 1 | Dogecoin |
BNB-BTC | 0.00920186 | - 1.1% | 0.6 | BNB BSC |
USDTe-USDTt | T0.99698677 | - 0.5% | 0.6 | USDT ERC20 |
TON-BTC | 0.00009008 | - 2% | 0.6 | TON Coin |
BTC-WRUB | 3347475.7840 | - 0.7% | 0.5 | Bitcoin |
ETH-USDC | 3145.6565691 | + 1.3% | 0.5 | Ethereum |
BTC | R5703116.91 | + 0.9% | 0.4 | Bitcoin |
FLOKIb-USDTb | T0.00019215 | + 0.6% | 0.4 | FLOKI BEP20 |
USDT-RUR | R89.64 | - 0.5% | 0.4 | USDT ERC20 |
USDT-RUBLIX | 136886.38181 | + 1.5% | 0.3 | USDT ERC20 |
YOSTEP-BTC | 0.00000045 | 0% | 0.3 | YOSTEP |
BIG-BTC | 0.18019169 | - 0.1% | 0.3 | BIG |
USDT | $1.02 | - 0.1% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02825211 | + 0.5% | 0.2 | YOSTEP |
DOGE | R14.41 | + 6.2% | 0.2 | Dogecoin |
DOGE | T0.16092567 | + 7.4% | 0.2 | Dogecoin |
TRX | 0.00000192 | - 1.6% | 0.2 | Tron Token |
- SPEX / RUR
- Last: 0.00009601
- 24High: 0.00009601
- 24Low: 0.00009500
- 24V: 20328.61 SPEX
Preço | SPEX | RUR |
---|
0.00009699 | 2316.41386201 | 0.22466898 |
0.00009797 | 2293.34891711 | 0.22467939 |
0.00009897 | 2252.151309 | 0.22289541 |
0.00009996 | 2228.42928571 | 0.22275379 |
0.00010000 | 1131.80305263 | 0.11318030 |
0.00010097 | 2188.70714213 | 0.22099376 |
0.00010199 | 2184.11451145 | 0.22275783 |
0.00010302 | 2179.49653465 | 0.22453173 |
0.00010407 | 2229.04430503 | 0.23197664 |
0.00010500 | 1308.31570 | 0.13737314 |
0.00010510 | 14084.0518247 | 1.48023384 |
0.00010513 | 2171.42577139 | 0.22828199 |
0.00010619 | 2184.20787704 | 0.23194103 |
0.00010727 | 2144.79792696 | 0.23007247 |
0.00010835 | 2157.34023724 | 0.23374781 |
0.00010945 | 2101.60997204 | 0.23002121 |
0.00011000 | 1230.69342857 | 0.13537627 |
0.00011055 | 2063.94851448 | 0.22816950 |
0.00011167 | 2075.68459992 | 0.23179169 |
0.00011281 | 2055.99846279 | 0.23193718 |
0.00011395 | 797.93995897 | 0.09092525 |
0.00011510 | 1935.65570719 | 0.22279397 |
0.00011626 | 1915.14484997 | 0.22265474 |
0.00011744 | 1911.83870407 | 0.22452633 |
0.00011752 | 2347.14734513 | 0.27583675 |
0.00011862 | 1892.44844784 | 0.22448223 |
0.00011982 | 1873.09338554 | 0.22443404 |
0.00012000 | 1139.80539129 | 0.13677664 |
0.00012104 | 1840.14705882 | 0.22273139 |
0.00012226 | 1821.38720173 | 0.22268279 |
0.00012350 | 371.98410678 | 0.04594003 |
0.00012474 | 1715.59636928 | 0.21400349 |
0.00012500 | 1076.42341666 | 0.13455292 |
0.00012601 | 1712.20497045 | 0.21575494 |
0.00012728 | 1694.81303093 | 0.21571580 |
0.00012857 | 1664.74420818 | 0.21403616 |
0.00012987 | 1674.24230285 | 0.21743384 |
0.00013000 | 1072.98160 | 0.13948760 |
0.00013073 | 863.74015703 | 0.11291675 |
0.00013118 | 1618.5885692 | 0.21232644 |
0.00013250 | 1602.20438799 | 0.21229208 |
0.00013384 | 1586.32352717 | 0.21231354 |
0.00013500 | 1106.52092307 | 0.14938032 |
0.00013519 | 1558.12925375 | 0.21064349 |
0.00013655 | 1542.37551355 | 0.21061137 |
0.00013793 | 1527.04341073 | 0.21062509 |
0.00013932 | 1524.00929857 | 0.21232497 |
0.00014000 | 1101.97362962 | 0.15427630 |
0.00014072 | 1496.60945201 | 0.21060288 |
0.00014214 | 1493.56713311 | 0.21229563 |
Preço | SPEX | RUR |
---|
0.00009601 | 489136.82160864 | 46.96202624 |
0.00009412 | 2358.72046323 | 0.22200276 |
0.00009318 | 2401.41371538 | 0.22376372 |
0.00009224 | 2425.67942324 | 0.22374466 |
0.00009132 | 2489.15812527 | 0.22730991 |
0.00009040 | 2494.2233407 | 0.22547778 |
0.00009000 | 1568.48922222 | 0.14116402 |
0.00008950 | 2479.18122905 | 0.22188671 |
0.00008860 | 2506.05225733 | 0.22203622 |
0.00008771 | 2593.04412267 | 0.22743589 |
0.00008683 | 2578.39133939 | 0.22388171 |
0.00008596 | 2585.03140995 | 0.22220929 |
0.00008510 | 2766.20493537 | 0.23540403 |
0.00008507 | 161512.09946286 | 13.7398343 |
0.00008500 | 1764.12752941 | 0.14995083 |
0.00008424 | 2736.38152896 | 0.23051277 |
0.00008340 | 2685.36438848 | 0.22395938 |
0.00008256 | 2673.51114341 | 0.22072507 |
0.00008173 | 2721.39667196 | 0.22241974 |
0.00008091 | 2780.97009022 | 0.22500828 |
0.00008056 | 4216.4704568 | 0.33967885 |
0.00008009 | 2838.80484454 | 0.22735987 |
0.00008000 | 1632.669125 | 0.13061353 |
0.00007929 | 2940.52162946 | 0.23315395 |
0.00007849 | 2945.79589756 | 0.23121551 |
0.00007770 | 3002.02239382 | 0.23325713 |
0.00007692 | 3035.24050962 | 0.23347069 |
0.00007614 | 2787.99855529 | 0.21227820 |
0.00007538 | 2819.95171132 | 0.21256795 |
0.00007500 | 1801.78800 | 0.13513410 |
0.00007462 | 2860.7783436 | 0.21347127 |
0.00007387 | 2889.45106267 | 0.21344374 |
0.00007313 | 2896.46109668 | 0.21181820 |
0.00007239 | 2925.82994889 | 0.21180083 |
0.00007166 | 2959.43901759 | 0.21207340 |
0.00007094 | 2989.13010996 | 0.21204889 |
0.00007056 | 1986.39115646 | 0.14015975 |
0.00007022 | 3020.06038166 | 0.21206864 |
0.00007000 | 1594.33671428 | 0.11160356 |
0.00006952 | 3075.28524166 | 0.21379383 |
0.00006882 | 3106.03850625 | 0.21375757 |
0.00006812 | 3138.57839108 | 0.21379996 |
0.00006744 | 3468.56598458 | 0.23392009 |
0.00006676 | 3506.84721391 | 0.23411712 |
0.00006608 | 3543.29676151 | 0.23414105 |
0.00006542 | 3574.07276063 | 0.23381584 |
0.00006500 | 1725.78292307 | 0.11217588 |
0.00006476 | 3621.59990736 | 0.23453481 |
0.00006410 | 3979.57675508 | 0.25509087 |
0.00006346 | 4334.21036873 | 0.27504898 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | SPEX |
---|
02:21:47 | SELL | 0.00009601 | 14114.4403517 |
16:59:55 | BUY | 0.00009601 | 2339.95335741 |
16:59:55 | BUY | 0.00009505 | 2382.32120626 |
16:59:54 | BUY | 0.00009500 | 1491.89277777 |
11:07:14 | SELL | 0.00009409 | 6037.55274111 |
09:19:53 | BUY | 0.00009409 | 2406.40860797 |
09:19:53 | BUY | 0.00009315 | 2469.40374507 |
09:19:53 | BUY | 0.00009221 | 642.45172229 |
18:22:58 | BUY | 0.00009221 | 1831.99827771 |
09:55:40 | BUY | 0.00009000 | 27.32605253 |
20:12:02 | SELL | 0.00009000 | 1491.89277777 |
20:12:01 | SELL | 0.00009040 | 56.19624863 |
19:10:48 | SELL | 0.00009040 | 2418.25375137 |
19:10:48 | SELL | 0.00009132 | 2469.40374507 |
19:10:48 | SELL | 0.00009224 | 76.25184453 |
08:39:44 | SELL | 0.00009224 | 2330.15676344 |
08:39:44 | SELL | 0.00009318 | 2382.32120626 |
08:39:44 | SELL | 0.00009412 | 132.99382893 |
20:42:53 | SELL | 0.00009412 | 2206.95952848 |
20:42:53 | SELL | 0.00009500 | 1131.80305263 |
20:42:53 | SELL | 0.00009508 | 1174.55956666 |
20:42:44 | SELL | 0.00009508 | 1141.85429535 |
20:42:44 | SELL | 0.00009604 | 2293.34891711 |
20:42:44 | SELL | 0.00009702 | 1185.57898645 |
20:42:33 | SELL | 0.00009702 | 1066.57232255 |
20:42:33 | SELL | 0.00009800 | 2228.42928571 |
20:42:33 | SELL | 0.00009899 | 1325.78059065 |
20:42:12 | SELL | 0.00009899 | 862.92655148 |
20:42:12 | SELL | 0.00009999 | 2184.11451145 |
20:42:12 | SELL | 0.00010000 | 1308.31570 |
20:42:12 | SELL | 0.00010100 | 2179.49653465 |
20:42:12 | SELL | 0.00010111 | 1301.26752114 |
20:42:12 | SELL | 0.00010202 | 2229.04430503 |
20:42:12 | SELL | 0.00010306 | 2171.42577139 |
20:42:11 | SELL | 0.00010410 | 2184.20787704 |
20:42:06 | SELL | 0.00010111 | 1030.83365579 |
20:42:06 | SELL | 0.00010111 | 2160.91801008 |
20:42:06 | SELL | 0.00010111 | 1844.52833547 |
20:42:06 | SELL | 0.00010111 | 1795.24161803 |
20:42:06 | SELL | 0.00010111 | 1086.6384136 |
20:42:06 | SELL | 0.00010111 | 1728.11274849 |
20:42:06 | SELL | 0.00010111 | 1149.75215112 |
20:42:06 | SELL | 0.00010111 | 1986.75937098 |
20:41:31 | BUY | 0.00010619 | 2166.83352545 |
20:41:31 | BUY | 0.00010513 | 2154.14399379 |
20:41:31 | BUY | 0.00010510 | 2252.55790722 |
20:41:31 | BUY | 0.00010510 | 2087.21352981 |
20:41:31 | BUY | 0.00010510 | 1781.61527049 |
20:41:30 | BUY | 0.00010510 | 1734.00959351 |
20:41:30 | BUY | 0.00010510 | 1049.57551181 |
mandobro: pukssf1, if you have yovi
mandobro: pukssf1, how much satoshi need for you?
mandobro: Hello
aya8552 L0: Hi
cobratoontje: aya8552, Rur market for you..
BLESSCOIN: spanish speak
Yanadia: Good morning
Yanadia: lolz funny chatt
BLESSCOIN: holders ?
Yanadia: BLESSCOIN, na
cpl1337 L0: а XEM (NEM) уже убрали отсюда, да?
cpl1337 L0: года три не заходил)
okika: cpl1337, страница проверки кошельков
jch66415 L1: when token coin wallet open?
dominikherzog: jch66415, wallet update not planned soon5
youdedend L0: Hi
Blkgd L0: Yobit is the best company I've ever done business with.
cobratoontje: Blkgd, Ok.........
cobratoontje: Weird nick........you're not black...........and you're not even a God..........??
cobratoontje: I would change my nickname for sure
cobratoontje: It's just so sad
cobratoontje: I hope i did not hurt your feelings?
cobratoontje: I guess you don't have feelings at all,lol
AlexeChe: gm
AlexeChe: any pooll in farm is empty why&
Hani20201992 L0: Hi I found secondary authentication activated and I did not do this!!? Please help me, thank you
AlexeChe: Hani20201992, need activate 2fa
AlexeChe: and in
Hani20201992 L0: I want to cancel it because I did not do the secondary authentication in the first place
AlexeChe: Hani20201992, swith off
AlexeChe: and calelled it
Hani20201992 L0: It asks for a code
AlexeChe: Hani20201992, take it in GFA
AlexeChe: 2fa
AlexeChe: didnt it&
Yanadia: Good Morning Yobits
Hani20201992 L0: yas
AlexeChe: Yanadia, nnice to meet you
AlexeChe: how are you
Yanadia: AlexeChe, not bad n how about u ? is that u on TG ?
Yanadia: ehmmmm mmm
Hani20201992 L0: Where is the admin?
AlexeChe: Yanadia, telegram&
AlexeChe: or that
AlexeChe: and
AlexeChe: where are yuo
AlexeChe: are going away&
AlexeChe: Yanadia, dm please
AlexeChe: and i answer your questions
Yanadia: leave it Alex :) i m not ask only guess