Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04914706 | - 0.1% | 2844.9 | Ethereum |
ZEC | 0.00036916 | + 0.7% | 385.6 | Zcash |
DASH | 0.00046600 | + 0.9% | 203 | DASH |
LTC | 0.00128323 | + 1% | 183.4 | Litecoin |
ETC | 0.00033207 | - 1.8% | 124.2 | EthereumClassic |
DOGE-BTC | 0.00000248 | - 1.2% | 26.5 | Dogecoin |
XRP-BTC | 0.00000862 | + 4.2% | 8.7 | Ripple |
TRX-BTC | 0.00000187 | - 1.1% | 4.2 | Tron Token |
ETH-BTC | 0.04875652 | - 0.9% | 3.3 | Ethereum |
BCHABC | 0.00011320 | - 0.3% | 3.2 | BitcoinCashABC |
BTC | T63065.82 | - 1.2% | 3.2 | Bitcoin |
BTC-RUR | R5713487.86 | - 1.1% | 2.6 | Bitcoin |
TONb-BTC | 0.00009325 | + 0.8% | 2.2 | TON BEP20 |
BTC-USDTt | T63432.86 | - 1.3% | 2 | Bitcoin |
DOGE-ETH | E0.00005103 | - 0.4% | 1.7 | Dogecoin |
SHIB-USDTb | T0.00002467 | - 2.1% | 1.6 | SHIBA INU |
BTC-USDT | T63381.71 | - 1.4% | 1.5 | Bitcoin |
BTC-USDTb | T63462.70 | - 1.3% | 1 | Bitcoin |
ETH-USDT | T3082.9444562 | - 2.1% | 0.9 | Ethereum |
WSHIB-SHIB | 1.17867622 | + 1.1% | 0.9 | Wrapped Shiba |
TON-BTC | 0.00009320 | + 0.6% | 0.8 | TON Coin |
BTC | R5720000.00 | - 0.5% | 0.8 | Bitcoin |
DOGE-USDT | T0.15812384 | - 1.9% | 0.8 | Dogecoin |
USDT-RUBLIX | 141453.92428 | + 2.7% | 0.7 | USDT ERC20 |
BIG-BTC | 0.17987545 | - 0.2% | 0.6 | BIG |
BNB-BTC | 0.00924941 | + 0.6% | 0.5 | BNB BSC |
ETH-USDC | 3075.1665542 | - 2.4% | 0.5 | Ethereum |
USDTe-USDTt | T1.00010411 | + 0.1% | 0.5 | USDT ERC20 |
BONUS-DOGE | D0.00504534 | - 0.9% | 0.4 | BONUS |
BTC | T63200.00 | - 1.3% | 0.4 | Bitcoin |
YOSTEP-BTC | 0.00000044 | 0% | 0.3 | YOSTEP |
ETH-RUR | R279615.02 | - 1.5% | 0.3 | Ethereum |
FLOKIb-USDTb | T0.00018975 | - 1.3% | 0.3 | FLOKI BEP20 |
YOSTEP-USDT | T0.02808461 | - 1% | 0.2 | YOSTEP |
DASH | $29.79 | - 0.7% | 0.2 | DASH |
USDT | $1.02 | - 0.3% | 0.2 | USDT ERC20 |
USDT-RUR | R90.13 | + 0.1% | 0.2 | USDT ERC20 |
USDTe-USDTb | T0.99883101 | - 0.1% | 0.2 | USDT ERC20 |
DOGE-WRUB | 8.42049899 | + 0.5% | 0.2 | Dogecoin |
DOGE | T0.15774080 | - 2.1% | 0.1 | Dogecoin |
- SPEX / RUR
- Last: 0.00010111
- 24High: 0.00013384
- 24Low: 0.00009601
- 24V: 256787.23 SPEX
Price | SPEX | RUR |
---|
0.00010407 | 2264.97265242 | 0.23571570 |
0.00010510 | 4860.98702048 | 0.51088973 |
0.00010513 | 2206.40636522 | 0.23195950 |
0.00010619 | 2219.37569644 | 0.23567550 |
0.00010727 | 2196.76607074 | 0.23564709 |
0.00010835 | 2209.57305592 | 0.23940724 |
0.00010945 | 2152.44408201 | 0.23558500 |
0.00011000 | 1423.36790475 | 0.15657046 |
0.00011055 | 2113.82413729 | 0.23368325 |
0.00011167 | 2125.78544026 | 0.23738646 |
0.00011281 | 1550.09462365 | 0.17486617 |
0.00011395 | 2018.86402291 | 0.23004955 |
0.00011510 | 1966.72713576 | 0.22637029 |
0.00011626 | 1945.83918231 | 0.22622326 |
0.00011744 | 1942.59689047 | 0.22813857 |
0.00011862 | 1922.84108693 | 0.22808740 |
0.00011982 | 1903.11671064 | 0.22803144 |
0.00012000 | 817.68509126 | 0.09812221 |
0.00012104 | 1854.88403842 | 0.22451516 |
0.00012226 | 1835.94310028 | 0.22446240 |
0.00012350 | 1789.30990336 | 0.22097977 |
0.00012474 | 1729.31621555 | 0.21571490 |
0.00012500 | 927.03720948 | 0.11587965 |
0.00012601 | 1725.9333765 | 0.21748486 |
0.00012728 | 1708.3674467 | 0.21744100 |
0.00012857 | 1678.08949539 | 0.21575196 |
0.00012987 | 1687.62637448 | 0.21917203 |
0.00013000 | 1111.44608 | 0.14448799 |
0.00013118 | 1631.55513219 | 0.21402740 |
0.00013250 | 1615.00223248 | 0.21398779 |
0.00013384 | 1116.79816666 | 0.14947226 |
0.00013500 | 1106.52092307 | 0.14938032 |
0.00013519 | 1558.12925375 | 0.21064349 |
0.00013655 | 1542.37551355 | 0.21061137 |
0.00013793 | 1527.04341073 | 0.21062509 |
0.00013932 | 1524.00929857 | 0.21232497 |
0.00014000 | 1101.97362962 | 0.15427630 |
0.00014072 | 1496.60945201 | 0.21060288 |
0.00014214 | 1493.56713311 | 0.21229563 |
0.00014358 | 1490.47691105 | 0.21400267 |
0.00014500 | 1132.42921428 | 0.16420223 |
0.00014503 | 1463.91876494 | 0.21231213 |
0.00014650 | 1449.26918256 | 0.21231793 |
0.00014798 | 1423.40332253 | 0.21063522 |
0.00014947 | 1409.22950931 | 0.21063753 |
0.00015000 | 941.24671244 | 0.14118700 |
0.00015098 | 1395.11580298 | 0.21063458 |
0.00015251 | 1403.34766905 | 0.21402455 |
0.00015405 | 1378.26559396 | 0.21232181 |
0.00015500 | 1090.20886666 | 0.16898237 |
Price | SPEX | RUR |
---|
0.00010111 | 9172.13273381 | 0.92739434 |
0.00010100 | 2214.42000 | 0.22365642 |
0.00010056 | 1118.39677804 | 0.11246597 |
0.00010000 | 1368.24750 | 0.13682475 |
0.00009999 | 2201.54585458 | 0.22013256 |
0.00009899 | 2206.1751692 | 0.21838927 |
0.00009897 | 444085.50397434 | 43.95114232 |
0.00009800 | 2246.21214285 | 0.22012878 |
0.00009702 | 2270.2345908 | 0.22025815 |
0.00009604 | 2311.75937109 | 0.22202136 |
0.00009508 | 2335.00094657 | 0.22201188 |
0.00009500 | 1186.61557894 | 0.11272847 |
0.00009412 | 2358.72046323 | 0.22200276 |
0.00009318 | 2401.41371538 | 0.22376372 |
0.00009224 | 2425.67942324 | 0.22374466 |
0.00009132 | 2489.15812527 | 0.22730991 |
0.00009040 | 5533.33396016 | 0.50021338 |
0.00009000 | 1568.48922222 | 0.14116402 |
0.00008950 | 2479.18122905 | 0.22188671 |
0.00008860 | 2506.05225733 | 0.22203622 |
0.00008771 | 2593.04412267 | 0.22743589 |
0.00008683 | 2578.39133939 | 0.22388171 |
0.00008596 | 2585.03140995 | 0.22220929 |
0.00008510 | 2766.20493537 | 0.23540403 |
0.00008507 | 161512.09946286 | 13.7398343 |
0.00008500 | 1764.12752941 | 0.14995083 |
0.00008424 | 2736.38152896 | 0.23051277 |
0.00008340 | 2685.36438848 | 0.22395938 |
0.00008256 | 2673.51114341 | 0.22072507 |
0.00008173 | 2721.39667196 | 0.22241974 |
0.00008091 | 2780.97009022 | 0.22500828 |
0.00008056 | 4216.4704568 | 0.33967885 |
0.00008009 | 2838.80484454 | 0.22735987 |
0.00008000 | 1632.669125 | 0.13061353 |
0.00007929 | 2940.52162946 | 0.23315395 |
0.00007849 | 2945.79589756 | 0.23121551 |
0.00007770 | 3002.02239382 | 0.23325713 |
0.00007692 | 3035.24050962 | 0.23347069 |
0.00007614 | 2787.99855529 | 0.21227820 |
0.00007538 | 2819.95171132 | 0.21256795 |
0.00007500 | 1801.78800 | 0.13513410 |
0.00007462 | 2860.7783436 | 0.21347127 |
0.00007387 | 2889.45106267 | 0.21344374 |
0.00007313 | 2896.46109668 | 0.21181820 |
0.00007239 | 2925.82994889 | 0.21180083 |
0.00007166 | 2959.43901759 | 0.21207340 |
0.00007094 | 2989.13010996 | 0.21204889 |
0.00007056 | 1986.39115646 | 0.14015975 |
0.00007022 | 3020.06038166 | 0.21206864 |
0.00007000 | 1594.33671428 | 0.11160356 |
Time | Price |
|
---|
You need to log in. |
Time | Price | SPEX |
---|
08:40:42 | SELL | 0.00010111 | 372.85480448 |
08:40:42 | SELL | 0.00010111 | 1789.13658391 |
08:40:42 | SELL | 0.00010111 | 175.41887407 |
07:36:50 | SELL | 0.00010111 | 1014.93381112 |
07:36:50 | SELL | 0.00010111 | 2056.91662545 |
07:36:49 | SELL | 0.00010202 | 2264.97265242 |
07:36:49 | SELL | 0.00010306 | 61.63943811 |
07:22:59 | SELL | 0.00010306 | 2144.76692711 |
07:22:59 | SELL | 0.00010410 | 839.54102288 |
07:20:58 | SELL | 0.00010410 | 1379.83467356 |
07:20:55 | SELL | 0.00010500 | 1423.36790475 |
07:20:55 | SELL | 0.00010500 | 8.05753397 |
07:20:53 | SELL | 0.00010516 | 1521.7546659 |
07:20:53 | SELL | 0.00010516 | 675.01140484 |
07:20:53 | SELL | 0.00010622 | 719.8371819 |
07:20:46 | SELL | 0.00010622 | 1394.84858674 |
07:20:41 | SELL | 0.00010622 | 94.88728728 |
07:20:41 | SELL | 0.00010730 | 1299.96129946 |
07:20:34 | SELL | 0.00010730 | 852.48278255 |
07:20:34 | SELL | 0.00010838 | 718.97555055 |
07:20:33 | SELL | 0.00010948 | 730.93685352 |
07:20:31 | BUY | 0.00011281 | 539.00176842 |
07:20:31 | BUY | 0.00011000 | 1364.11494222 |
07:20:30 | SELL | 0.00010948 | 1394.84858674 |
07:20:24 | SELL | 0.00010838 | 1394.84858674 |
07:20:18 | SELL | 0.00010500 | 1364.11494222 |
07:20:18 | SELL | 0.00010500 | 30.73364452 |
07:20:09 | BUY | 0.00012000 | 461.90047395 |
07:20:09 | BUY | 0.00011982 | 1153.10175853 |
07:20:08 | BUY | 0.00011982 | 316.50439576 |
07:20:08 | BUY | 0.00011000 | 1315.05073643 |
07:20:06 | SELL | 0.00010500 | 1315.05073643 |
07:20:01 | BUY | 0.00011982 | 418.43921899 |
07:20:01 | BUY | 0.00011167 | 1370.87068437 |
07:19:58 | BUY | 0.00011167 | 738.08154434 |
07:19:58 | BUY | 0.00011055 | 1184.75954259 |
07:19:57 | BUY | 0.00011055 | 912.30689033 |
07:19:57 | BUY | 0.00011000 | 1030.29000014 |
07:19:56 | BUY | 0.00011000 | 259.47114271 |
07:19:56 | BUY | 0.00010945 | 1686.3680396 |
07:19:55 | BUY | 0.00010945 | 448.99617288 |
07:19:55 | BUY | 0.00010835 | 1517.73096288 |
07:19:54 | BUY | 0.00010835 | 674.29210245 |
07:19:54 | BUY | 0.00010727 | 1344.57192046 |
07:19:52 | BUY | 0.00010727 | 834.7330434 |
07:19:52 | BUY | 0.00010500 | 1254.36334867 |
07:19:51 | SELL | 0.00010500 | 7.32602591 |
07:19:50 | SELL | 0.00010500 | 1282.43511694 |
07:19:39 | SELL | 0.00011500 | 1279.58556521 |
07:19:39 | BUY | 0.00012500 | 231.65020718 |
Hani20201992 L0: Admin ?
BoastKit: Hani20201992, No Mommy around...
Hani20201992 L0: I want to talk to the admin
dominikherzog: Hani20201992, no way
BoastKit: Hani20201992, The truth is... nobody cares. Especially admin...
Hani20201992 L0: ohh What's the solution!!
BoastKit: Hani20201992, Start with asking any meaningful question or writing meaningful support ticket. Stupid ones will get ignored.
Hani20201992 L0: I explained the problem to them But they are slow to respond
okika: Hani20201992, and what's the problem?
shafiqul79 L0: My youvit account freezed?
shafiqul79 L0: No sulasion
BoastKit: Hani20201992, I'm considering case if they ignored you. Can it be the case ?
shafiqul79 L0: Yes
BoastKit: hichamelali, There is some useful invention on this world. It's called: "work". May help you.
shafiqul79 L0: Yes
BoastKit: hichamelali, Not sure if you know - but we don't trade on chat here. Use left side of page to trade.
BoastKit: hichamelali, We don't aprove scammers here. Looks like it's my business. Yobit is not a place for you.
cobratoontje: hichamelali, Lmao, Clown!
shafiqul79 L0: Youvit my account inbest have
Hani20201992 L0: I don't know why there is no response from the admin?!!
Hani20201992 L0: The problem must be solved so I can trade
Svetlanaven L0: shafiqul79, you have toooooo many mistake in your English. that's why they do not respond to you.
mandobro: Svetlanaven, nevermind
mandobro: Hani20201992, not so slow, try telegram channel
mandobro: @ YobiChatEn
mandobro: Svetlanaven, what is your position a by Nirvana?
mandobro: Svetlanaven, where are you from?
borghei L0: hi dear
Svetlanaven L0: mandobro, Russia
Obadao0o L0: how can me invest eth coin i have 0.01 ETH
SimTee L1: does anyone know how to withdraw ETC?
tyvoth L0: Wealth coin dead but also reflattable!
tyvoth L0: Wealth connected with Yobit!
tyvoth L0: Read
Jony760 L0: what is minimum deposite amount
Boysan L0: Hello
Regeli L0: How I can chnge my Mailadress
Regeli L0: Regeli, How I can change my Mailadress at YObit?
maciocia: Regeli, you can't
maciocia: Regeli, but you can create another account with a different email address
maciocia: Jony760, what coin?
kitotac L0: What to do with my dice?
maciocia: kitotac, sell for RUR
Haikal L1: How to ultimately convert Dice to BTC?
maciocia: Haikal,sell for rur and then sell rur for btc
maciocia: but your dice are only worth pennies
Jony760 L0: bnb
maciocia: brb
777A777 L0: HI there, I have IFLT token and need to withdraw it but I can’t please let me know how to do that? Thanks
BoastKit: 777A777, You can't. Only local trading available. Sell for RUR, USD, or Doge and withdraw or buy something alse to trade/withdraw.