Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177200 0%0YobitCoin
ETH0.04944565- 0.3%1131.3Ethereum
ZEC0.00036853- 4.8%396Zcash
DASH0.00046413- 2%176.9DASH
LTC0.00128891- 1.5%169.2Litecoin
ETC0.00033577+ 0.7%104.9EthereumClassic
DOGE-BTC
0.00000253+ 5.5%77.9Dogecoin
SHIB-USDTb
T0.00002518+ 4.2%4.1SHIBA INU
TRX-BTC
0.00000191- 2.1%3.8Tron Token
DOGE-ETH
E0.00005136+ 5.3%3.2Dogecoin
ETH-BTC
0.04940007+ 0.1%3.2Ethereum
BCHABC0.00011347- 3.4%2.8BitcoinCashABC
BTCT63800.00+ 0.9%2.6Bitcoin
BTC-USDTt
T63608.94+ 0.9%2.6Bitcoin
BONUS-DOGE
D0.00508835- 4.9%2.5BONUS
BTC-RUR
R5729390.02+ 1.2%2.2Bitcoin
DOGE0.00000254+ 5.9%1.6Dogecoin
DOGE-USDT
T0.16148048+ 6.6%1.6Dogecoin
XRP-BTC
0.00000834- 1%1.4Ripple
BTC-USDT
T63591.48+ 1.1%1.4Bitcoin
WSHIB-SHIB
1.16606483- 1.7%1.3Wrapped Shiba
TONb-BTC
0.00009039- 1.5%1.2TON BEP20
BTC-USDTb
T63636.94+ 1.1%1.2Bitcoin
ETH-USDT
T3148.4674651+ 1.3%1Ethereum
DOGE-WRUB
8.38653171+ 5.5%1Dogecoin
BNB-BTC
0.00920186- 1.1%0.6BNB BSC
USDTe-USDTt
T0.99698677- 0.5%0.6USDT ERC20
TON-BTC
0.00009009- 2%0.6TON Coin
BTC-WRUB
3347475.7840- 0.7%0.5Bitcoin
ETH-USDC
3145.6565691+ 1.3%0.5Ethereum
FLOKIb-USDTb
T0.00019211+ 0.6%0.4FLOKI BEP20
BTCR5744370.10+ 1%0.4Bitcoin
USDT-RUR
R89.72- 0.5%0.4USDT ERC20
USDT-RUBLIX
137074.22001+ 1.6%0.3USDT ERC20
YOSTEP-BTC
0.00000045 0%0.3YOSTEP
BIG-BTC
0.18019163- 0.1%0.2BIG
USDT$1.03+ 0.1%0.2USDT ERC20
YOSTEP-USDT
T0.02826079+ 0.8%0.2YOSTEP
DOGER14.47+ 6.1%0.2Dogecoin
DOGET0.16055019+ 6.2%0.2Dogecoin
TRX0.00000192- 1.6%0.2Tron Token
  • SPEC / RUR
  • Last: 0.00160000
  • 24High: 0.00165000
  • 24Low: 0.00160000
  • 24V: 28445.06 SPEC
COMPRA
0.00164828
Saldo: 0.00000000 RUR
Quantidade:
SPEC
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço SPEC RUR
0.00164828 125.97996856 0.20765026
0.00165000 68.0441000 0.11227276
0.00166482 127.81964501 0.21279670
0.00168153 126.55007734 0.21279775
0.00169840 125.35383672 0.21290095
0.00170000 489.34541247 0.83188720
0.00171543 124.11137537 0.21290437
0.00173264 123.8600485 0.21460487
0.00175000 436.95033789 0.76466309
0.00175002 122.62971381 0.21460445
0.00176757 123.37559365 0.21807499
0.00178530 134.97500414 0.24097087
0.00180000 500.07198273 0.90012956
0.00180321 133.65072828 0.24100032
0.00182130 4503.97594767 8.20309139
0.00183956 133.92418033 0.24636156
0.00185000 511.61825137 0.94649376
0.00185802 121.29827951 0.22537462
0.00187665 119.08695817 0.22348454
0.00189547 121.71443792 0.23070606
0.00190000 469.60468252 0.89224889
0.00191277 46000.0000 87.9874200
0.00191448 117.66608415 0.22526936
0.00193369 118.36657927 0.22888427
0.00195000 511.34153437 0.99711599
0.00195003 12681.55438183 24.72941149
0.00195004 7412.02505795 14.45374534
0.00195308 114.61745996 0.22385706
0.00197267 112.57926876 0.22208174
0.00199245 110.58033255 0.22032578
0.00200000 480.10273193 0.96020546
0.00201243 109.48192319 0.22032470
0.00203262 108.39568237 0.22032723
0.00205000 454.88329646 0.93251075
0.00205301 105.62641659 0.21685208
0.00207360 105.41130087 0.21858087
0.00209440 104.36499247 0.21858204
0.00210000 512.683266 1.07663485
0.00211540 102.51041988 0.21685054
0.00213662 102.30326726 0.21858320
0.00215000 473.2424421 1.01747125
0.00215805 101.28730509 0.21858306
0.00217969 102.70072299 0.22385573
0.00220000 591.66621125 1.30166566
0.00220155 100.87317339 0.22207733
0.00222364 108.1374981 0.24045886
0.00224594 107.91420591 0.24236883
0.00225000 629.70300914 1.41683177
0.00226846 104.32446784 0.23665588
0.00229121 95.39746158 0.21857561
VENDA
0.00160000
Saldo: 0.00000000 SPEC
Quantidade:
SPEC
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço SPEC RUR
0.00160000 416.97784553 0.66716455
0.00159992 127.23605555 0.20356750
0.00158403 128.47893032 0.20351447
0.00156829 129.76418264 0.20350786
0.00155271 9131.05869093 14.17788613
0.00155000 541.18879661 0.83884263
0.00153729 131.32358241 0.20188243
0.00152202 132.62081971 0.20185154
0.00150690 133.90057735 0.20177478
0.00150101 19986.54239478 29.99999999
0.00150100 2664.89007328 3.99999999
0.00150003 16904.86481602 25.35780436
0.00150000 485.78629333 0.72867943
0.00149194 134.05364828 0.20000000
0.00147712 135.39861352 0.20000000
0.00146245 136.7568122 0.20000000
0.00144793 138.12822444 0.20000000
0.00143355 139.51379443 0.20000000
0.00141931 140.9135425 0.20000000
0.00140521 142.32748131 0.20000000
0.00140000 162.616800 0.22766352
0.00139125 143.75561546 0.20000000
0.00137743 145.1979411 0.20000000
0.00136375 146.65444547 0.20000000
0.00135020 148.12620353 0.20000000
0.00133679 149.61213056 0.20000000
0.00132351 151.11332744 0.20000000
0.00131036 152.62981166 0.20000000
0.00130020 770.24169327 1.00146824
0.00129735 154.16040391 0.20000000
0.00128446 155.70745684 0.20000000
0.00127170 157.26979634 0.20000000
0.00125907 158.84740325 0.20000000
0.00124656 160.44153511 0.20000000
0.00123417 162.05222944 0.20000000
0.00122191 163.67817598 0.20000000
0.00120978 165.31931426 0.20000000
0.00120134 882.03644574 1.05962566
0.00119777 166.97696553 0.20000000
0.00113374 882.03644574 0.99999999
0.00105255 950.0736307 0.99999999
0.00100100 399.6003996 0.39999999
0.00100000 1000.00000 1.00000000
0.00095509 10470.21746641 9.99999999
0.00095508 10491.99140386 10.02069114
0.00090204 66515.8973 60.0000000
0.00083021 72270.87123 60.0000000
0.00070401 26238.20238348 18.47195685
0.00061700 2000000.00 1234.00000
0.00053248 1000.00000 0.53248000
Histórico de transações
Tempo Preço
SPEC [C]
Você deve entrar.
Tempo Preço SPEC
03:51:07 SELL 0.00160000 40.32848572
03:51:07 SELL 0.00160000 68.0441000
03:48:50 SELL 0.00161596 125.97996856
20:13:01 SELL 0.00165000 2.67605279
20:12:51 SELL 0.00165000 237.02860707
19:04:50 SELL 0.00165000 12153.98923332
18:39:13 SELL 0.00165000 2951.66197985
18:39:13 SELL 0.00165000 148.00931322
18:39:04 SELL 0.00165000 2951.66197985
18:39:03 SELL 0.00165000 148.00931322
18:38:55 SELL 0.00165000 2951.66197985
18:38:47 SELL 0.00165000 2951.66197985
18:38:37 SELL 0.00165000 2951.66197985
16:59:15 BUY 0.00165000 106.54973125
16:59:15 BUY 0.00165000 133.629075
16:59:15 BUY 0.00165000 134.9697375
16:59:15 BUY 0.00165000 70.07739375
16:59:15 BUY 0.00165000 66.24661875
16:59:15 BUY 0.00164828 124.98257383
16:59:15 BUY 0.00163192 126.22868644
09:19:24 BUY 0.00161572 127.46140541
09:19:24 BUY 0.00160000 132.19133239
09:19:24 BUY 0.00160000 134.918600
09:19:24 BUY 0.00160000 134.91859354
09:19:24 BUY 0.00160000 121.69708387
09:19:24 BUY 0.00159966 128.73668773
15:48:05 SELL 0.00158377 1260.63326951
09:54:54 BUY 0.00158377 130.02087963
18:03:39 SELL 0.00155000 132.19133239
18:03:38 SELL 0.00155000 134.918600
18:03:38 SELL 0.00155000 134.91859354
18:03:38 SELL 0.00155000 121.69708387
18:03:37 SELL 0.00155271 130.02087963
18:03:34 SELL 0.00156829 128.73668773
18:03:34 SELL 0.00158403 2.14888420
16:25:09 SELL 0.00158403 269.44776842
09:02:06 SELL 0.00158403 4228.40334738
09:02:06 SELL 0.00158403 88.47086102
06:14:00 SELL 0.00158403 38.99054439
06:14:00 SELL 0.00159992 126.22868644
06:14:00 SELL 0.00160000 102.17664141
06:13:54 SELL 0.00160000 4.37308984
06:13:54 SELL 0.00160000 133.629075
06:13:54 SELL 0.00160000 129.3937074
06:13:46 SELL 0.00160000 5.57603010
06:13:46 SELL 0.00160000 70.07739375
06:13:46 SELL 0.00160000 66.24661875
06:13:46 SELL 0.00161596 124.98257383
06:13:46 SELL 0.00163217 0.51325581
06:13:40 SELL 0.00163217 127.3063892
Bate-papo
ENRUDECNAR

mandobro: pukssf1, if you have yovi

mandobro: pukssf1, how much satoshi need for you?

mandobro: Hello

aya8552 L0: Hi

cobratoontje: aya8552, Rur market for you..

BLESSCOIN: spanish speak

Yanadia: Good morning

Yanadia: lolz funny chatt

BLESSCOIN: holders ?

Yanadia: BLESSCOIN, na

cpl1337 L0: а XEM (NEM) уже убрали отсюда, да?

cpl1337 L0: года три не заходил)

okika: cpl1337, страница проверки кошельков

jch66415 L1: when token coin wallet open?

dominikherzog: jch66415, wallet update not planned soon5

youdedend L0: Hi

Blkgd L0: Yobit is the best company I've ever done business with.

cobratoontje: Blkgd, Ok.........

cobratoontje: Weird nick........you're not black...........and you're not even a God..........??

cobratoontje: I would change my nickname for sure

cobratoontje: It's just so sad

cobratoontje: I hope i did not hurt your feelings?

cobratoontje: I guess you don't have feelings at all,lol

AlexeChe: gm

AlexeChe: any pooll in farm is empty why&

Hani20201992 L0: Hi I found secondary authentication activated and I did not do this!!? Please help me, thank you

AlexeChe: Hani20201992, need activate 2fa

AlexeChe: and in

Hani20201992 L0: I want to cancel it because I did not do the secondary authentication in the first place

AlexeChe: Hani20201992, swith off

AlexeChe: and calelled it

Hani20201992 L0: It asks for a code

AlexeChe: Hani20201992, take it in GFA

AlexeChe: 2fa

AlexeChe: didnt it&

Yanadia: Good Morning Yobits

Hani20201992 L0: yas

AlexeChe: Yanadia, nnice to meet you

AlexeChe: how are you

Yanadia: AlexeChe, not bad n how about u ? is that u on TG ?

Yanadia: ehmmmm mmm

Hani20201992 L0: Where is the admin?

AlexeChe: Yanadia, telegram&

AlexeChe: or that

AlexeChe: and

AlexeChe: where are yuo

AlexeChe: are going away&

AlexeChe: Yanadia, dm please

AlexeChe: and i answer your questions

Yanadia: leave it Alex :) i m not ask only guess

Submeter