Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03461791 | - 2.7% | 2159.6 | Ethereum |
ZEC | 0.00055906 | + 0.1% | 559.1 | Zcash |
LTC | 0.00104063 | + 0.1% | 172.5 | Litecoin |
DASH | 0.00036888 | - 7.4% | 160.4 | DASH |
ETC | 0.00027768 | - 0.5% | 124.1 | EthereumClassic |
DOGE-BTC | 0.00000328 | - 1.6% | 67.2 | Dogecoin |
SHIB-USDTb | T0.00002162 | - 4.2% | 39.5 | SHIBA INU |
XRP-BTC | 0.00002298 | - 2.1% | 17.2 | Ripple |
YOCHAT-DOGE | D0.00000031 | 0% | 9.7 | YoChat Token |
BIG-BTC | 0.03712528 | - 1.7% | 7.1 | BIG |
ETH-BTC | 0.03448174 | - 3.2% | 5.8 | Ethereum |
TRX-BTC | 0.00000253 | - 0.4% | 5.3 | Tron Token |
FLOKIb-USDTb | T0.00016595 | - 7.2% | 4.5 | FLOKI BEP20 |
WSHIB-SHIB | 1.47345468 | - 1.1% | 3.5 | Wrapped Shiba |
BCHABC | 0.00011199 | + 2.8% | 3.1 | BitcoinCashABC |
BTC-USDTt | T96960.59 | - 0.5% | 2.2 | Bitcoin |
WDOGE | D1.00564200 | + 0.2% | 2.2 | Wrapped DogeCoin |
DOGE-ETH | E0.00009513 | + 1.7% | 2 | Dogecoin |
ETH-USDT | T3340.4196869 | - 3.3% | 1.7 | Ethereum |
DOGE-USDT | T0.31721849 | - 2% | 1.5 | Dogecoin |
DOGE | 0.00000326 | - 2.2% | 1.4 | Dogecoin |
BNB-BTC | 0.00682957 | - 2.6% | 1.3 | BNB BSC |
BTC | T96705.49 | - 0.9% | 1.2 | Bitcoin |
TONb-BTC | 0.00005481 | - 3.3% | 1.2 | TON BEP20 |
BTC-USDTb | T96745.64 | - 0.9% | 1.2 | Bitcoin |
BTC-RUR | R9399996.43 | + 1.1% | 1 | Bitcoin |
BTC-USDT | T96643.23 | - 0.7% | 0.8 | Bitcoin |
ETH-USDC | 3337.4134385 | - 3.5% | 0.7 | Ethereum |
DOGE-WRUB | 11.35273395 | + 1.6% | 0.6 | Dogecoin |
WBNB-BTC | 0.00682968 | - 2.6% | 0.6 | WBNB BEP20 |
BTC-WRUB | 3407125.0921 | - 0.9% | 0.4 | Bitcoin |
TON-BTC | 0.00005466 | - 3.5% | 0.3 | TON Coin |
BONUS-DOGE | D0.00257342 | - 0.1% | 0.2 | BONUS |
MTN | $0.00 | - 52.7% | 0.2 | MedToken |
USDT-RUR | R97.19 | + 1.2% | 0.2 | USDT ERC20 |
ETH-RUR | R323528.84 | - 2.3% | 0.2 | Ethereum |
HEX | E0.00000212 | + 3% | 0.2 | HEX Token |
ZEC-BTC | 0.00055353 | - 0.8% | 0.2 | Zcash |
NOT-BTC | 0.00000006 | - 14.3% | 0.2 | Notcoin |
YOSTEP-BTC | 0.00000029 | 0% | 0.2 | YOSTEP |
- SPEC / RUR
- Last: 0.00140197
- 24High: 0.00140197
- 24Low: 0.00140197
- 24V: 0 SPEC
Precio | SPEC | RUR |
---|
0.00132100 | 30000.0000 | 39.6300000 |
0.00140197 | 76332.45054945 | 107.01580569 |
0.00140198 | 130247.80761997 | 182.60482132 |
0.00150000 | 33755.48523418 | 50.63322785 |
0.00155000 | 18302.46759272 | 28.36882476 |
0.00156829 | 6031.26543304 | 9.45877326 |
0.00160000 | 508.0894587 | 0.81294313 |
0.00165000 | 525.35043125 | 0.86682821 |
0.00170000 | 489.34541247 | 0.83188720 |
0.00175000 | 18436.95033789 | 32.26466309 |
0.00177000 | 823142.16462361 | 1456.96163138 |
0.00180000 | 500.07198273 | 0.90012956 |
0.00182130 | 4500.01600602 | 8.19587915 |
0.00182488 | 61000.0000 | 111.317680 |
0.00185000 | 511.61825137 | 0.94649376 |
0.00190000 | 469.60468252 | 0.89224889 |
0.00195000 | 511.34153437 | 0.99711599 |
0.00195004 | 7412.02505795 | 14.45374534 |
0.00199000 | 100.000000 | 0.19900000 |
0.00200000 | 480.10273193 | 0.96020546 |
0.00205000 | 454.88329646 | 0.93251075 |
0.00210000 | 512.683266 | 1.07663485 |
0.00215000 | 473.2424421 | 1.01747125 |
0.00220000 | 591.66621125 | 1.30166566 |
0.00225000 | 629.70300914 | 1.41683177 |
0.00230000 | 550.9783094 | 1.26725011 |
0.00235000 | 503.66193859 | 1.18360555 |
0.00240000 | 503.42925749 | 1.20823021 |
0.00245000 | 530.47413923 | 1.29966164 |
0.00250000 | 477.14792561 | 1.19286981 |
0.00255000 | 597.0113279 | 1.52237888 |
0.00258558 | 574.71264567 | 1.48596552 |
0.00260000 | 512.21094839 | 1.33174846 |
0.00265000 | 508.44711673 | 1.34738485 |
0.00270000 | 502.50189946 | 1.35675512 |
0.00275000 | 500.46043608 | 1.37626619 |
0.00280000 | 485.72846863 | 1.36003971 |
0.00285000 | 485.44563043 | 1.38352004 |
0.00290000 | 485.17285408 | 1.40700127 |
0.00295000 | 484.90961888 | 1.43048337 |
0.00299000 | 100.000000 | 0.29900000 |
0.00300000 | 21754.65542955 | 65.26396628 |
0.00305000 | 484.4098277 | 1.47744997 |
0.00310000 | 485.78629333 | 1.50593750 |
0.00320000 | 647.89759032 | 2.07327228 |
0.00330000 | 472.000000 | 1.55760000 |
0.00340000 | 472.000000 | 1.60480000 |
0.00350000 | 472.000000 | 1.65200000 |
0.00355000 | 100.000000 | 0.35500000 |
0.00360000 | 472.000000 | 1.69920000 |
Precio | SPEC | RUR |
---|
0.00060003 | 2619.60461512 | 1.57184135 |
0.00060002 | 15000.0000 | 9.00030000 |
0.00060001 | 11566.63888935 | 6.94009899 |
0.00060000 | 16234.92822478 | 9.74095693 |
0.00051151 | 19549.95992258 | 9.99999999 |
0.00051150 | 19000.0000 | 9.71850000 |
0.00051147 | 29571.40444661 | 15.12488623 |
0.00050000 | 4000.00000 | 2.00000000 |
0.00043000 | 2325.58139534 | 0.99999999 |
0.00042205 | 2369.38751332 | 0.99999999 |
0.00042000 | 2380.95238095 | 0.99999999 |
0.00041113 | 1314.32067374 | 0.54035665 |
0.00040000 | 2500.00000 | 1.00000000 |
0.00039003 | 2563.90534061 | 0.99999999 |
0.00022000 | 9090.9090909 | 1.99999999 |
0.00020000 | 5000.00000 | 1.00000000 |
0.00014805 | 6754.47483958 | 0.99999999 |
0.00012111 | 16513.74798911 | 1.99998001 |
0.00012000 | 8333.33333333 | 0.99999999 |
0.00011400 | 5526.31570 | 0.62999998 |
0.00011330 | 882690.44046253 | 100.0088269 |
0.00011023 | 1000.00000 | 0.11023000 |
0.00011019 | 9079.00000 | 1.00041501 |
0.00011000 | 1500.00000 | 0.16500000 |
0.00010000 | 10000.0000 | 1.00000000 |
0.00009889 | 99999.0000 | 9.88890111 |
0.00006519 | 15339.77603926 | 0.99999999 |
0.00005115 | 300000.000 | 15.3450000 |
0.00002009 | 16426.08262817 | 0.32999999 |
0.00001200 | 83333.33333333 | 0.99999999 |
0.00001019 | 98135.4268891 | 0.99999999 |
0.00001000 | 99999.99999999 | 0.99999999 |
0.00000999 | 500500.5005005 | 4.99999999 |
0.00000120 | 833333.33333333 | 0.99999999 |
0.00000110 | 309090.9090909 | 0.33999999 |
0.00000105 | 952380.95238095 | 0.99999999 |
0.00000101 | 108910.8910891 | 0.10999999 |
0.00000100 | 100000.000 | 0.10000000 |
0.00000099 | 5050505.05050505 | 4.99999999 |
0.00000011 | 1000000.00 | 0.11000000 |
0.00000009 | 55555555.55555556 | 5.00000000 |
0.00000005 | 20000000.0 | 1.00000000 |
0.00000001 | 101000000 | 1.01000000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | SPEC |
---|
13:43:57 | BUY | 0.00140197 | 699.55999995 |
12:28:06 | BUY | 0.00140197 | 1322.73763707 |
12:28:06 | BUY | 0.00140197 | 498.6012375 |
19:17:51 | BUY | 0.00140197 | 214.98460737 |
17:03:08 | SELL | 0.00060001 | 713.58584487 |
19:26:38 | SELL | 0.00060000 | 431.73844188 |
09:25:45 | BUY | 0.00140198 | 72.32769369 |
07:58:36 | BUY | 0.00140198 | 4.32432433 |
07:58:36 | BUY | 0.00099990 | 175.67567567 |
04:20:56 | BUY | 0.00097122 | 189401.0426946 |
04:20:56 | BUY | 0.00074341 | 4380.20011544 |
04:20:56 | BUY | 0.00071557 | 18849.16417778 |
04:20:55 | BUY | 0.00071556 | 3238.81394628 |
21:45:58 | SELL | 0.00051147 | 428.59555339 |
21:45:58 | SELL | 0.00053248 | 1000.00000 |
08:29:59 | SELL | 0.00061700 | 17726.82813456 |
08:29:59 | SELL | 0.00061701 | 4380.20011543 |
08:29:59 | SELL | 0.00061750 | 9000.00000 |
08:29:59 | SELL | 0.00061750 | 9000.00000 |
08:29:58 | SELL | 0.00061751 | 3238.81394628 |
01:42:03 | SELL | 0.00070401 | 26238.20238348 |
01:42:03 | SELL | 0.00070557 | 8745.25629427 |
01:42:03 | SELL | 0.00071557 | 70864.69096687 |
17:56:28 | BUY | 0.00074000 | 674.72682338 |
10:39:46 | BUY | 0.00074000 | 597.18060578 |
09:29:38 | BUY | 0.00074000 | 20270.27114553 |
19:02:06 | BUY | 0.00074000 | 716.55557087 |
12:22:23 | BUY | 0.00074000 | 724.25887491 |
09:01:53 | BUY | 0.00074000 | 576.49608314 |
23:41:53 | SELL | 0.00070557 | 254.74370573 |
05:50:27 | BUY | 0.00074000 | 143.75624282 |
14:30:29 | BUY | 0.00074000 | 239.58029646 |
14:30:22 | BUY | 0.00074000 | 239.58029646 |
09:59:09 | BUY | 0.00074000 | 138.24971539 |
06:52:31 | BUY | 0.00074000 | 191.92265277 |
06:51:43 | BUY | 0.00074000 | 135.14802691 |
06:50:49 | BUY | 0.00074000 | 135.57467361 |
23:22:07 | BUY | 0.00074000 | 520.33421825 |
17:39:02 | BUY | 0.00074000 | 136.214057 |
08:41:48 | BUY | 0.00074000 | 221.71945077 |
08:41:43 | BUY | 0.00074000 | 221.71945077 |
05:41:05 | BUY | 0.00074000 | 137.56271103 |
00:19:22 | BUY | 0.00074000 | 167.97539887 |
00:19:18 | BUY | 0.00074000 | 167.97539887 |
00:19:13 | BUY | 0.00074000 | 167.97539887 |
21:11:30 | BUY | 0.00074000 | 143.52204905 |
14:11:55 | BUY | 0.00074000 | 5405.4054054 |
14:49:51 | BUY | 0.00074000 | 608.01246898 |
14:39:58 | BUY | 0.00074000 | 611.82317185 |
14:39:25 | BUY | 0.00074000 | 3083.47754002 |
mandobro: Who come in sp500 in th last?
cobratoontje: mandobro, BREMBO...
cobratoontje: mandobro, BREMBO...
mandobro: cobratoontje, why u double, mb sp5 or sp50? How to correct
mandobro: IC3PEAK
mandobro: Burning 5TAR5
mandobro: cobratoontje, (c)KzK(a)?
mandobro: cobratoontje, ur silent seem like shady show, but why
mandobro: Em, sorry I don't take your inclusive dice , just th th so funny by u)
cobratoontje: Torture......
mandobro: Em, tell me what about P DiDi (why he change It)?
BoastKit: mandobro, Even P DiDi would tell you "I'm not your father..."
cobratoontje: Who are you talking to moronic retard?
mandobro: cobratoontje, speak by francua?
mandobro: cobratoontje, what it's mean retard , like come back?
mandobro: cobratoontje, If u dnt knew , Em is Shady
mandobro: But in Past
BoastKit: cobratoontje, It's externalization of his internal dialog between his 3 alter-ego personalities: moron, idiot and imbecile.
mandobro: So, sirs & madams can you take place before that history wagon? Go down , for the way in coming to the Charly? Hey? Wht sorry waht teur..
mandobro: BoastKit, Can u take it CHT? 4
mandobro: cobratoontje, finally Em not does, but who help for PDD?
cobratoontje: BoastKit, I got no words....
mandobro: cobratoontje, why not try some binance or where they take coins from it? For ex. Fusd, Fdusd. Go
cobratoontje: Ik heb hier geen tijd voor.......ik verlaat dit epos?
mandobro: cobratoontje, yap, I don't know how you got in point, ... Epos?
mandobro: )))
mandobro: cobratoontje, why so correct in distance? But you got true
dyltrade L1: Woo hoo
mandobro: trump pdd la?
mandobro: dyltrade, woo hoo?
mandobro: dyltrade, yap, like Qunxaama
mandobro: dyltrade, If ur boss give th salary more in ? Then they , what your ways?
mandobro: dyltrade, You Know , that is correct. Always Everyday You Can find some one , like peace about I talk th upper , only CHT can more th chat, try It , choose behinde of you, make America great Again?)
mandobro: dyltrade, sorry, tell me now I not have a time)
mandobro: If we take btc by 60, what price Can We find more by defend of Gensler?
mandobro: Ups, sorry 100
mandobro: Sorry guys my English so poor, mb X in, poor Musk have more better public?
mandobro: Mask, sorry come again , but not with hip & down, ty
mandobro: Only 4$ funs I tell th tsla make th stpd workers 4$m th aapl.
mandobro: Steve Jobs, we rem. Ty
mandobro: &Musk I know, but when you open ur surse more in?)
mandobro: Water, wave - (xxx) - come on
mandobro: Surce/
mandobro: Steve Jobs, they're going to get it in full.
mandobro: No one is forgotten Steve we remember what you created!
arafetalaya6 L0: I just logged into this account from 2014, and I can't find the transaction history of my coins. Was it deleted?
BoastKit: arafetalaya6, Lol man. There are tons of exchanges created in 2017, 2018, 2019, 2020 and even after that - that are NO LONGER existing anymore. Some - without even a sign of existance... and you wonder about history from 10 years ago ? LMAO
BoastKit: arafetalaya6, The fact that this exchange and your account on it's own exist for so many years - taking in mind crypto space realities is kinda miracle
BoastKit: Yobit is like a pirate planet... last harbor for crypto renegades. Started as wild wild west in the times of crypto wild wild west reality - when all was free and unregulated and remained as it to this days.
Obalu66: BoastKit, true talk. many exchanges went out of service, but yobit is still here.