Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.03634103 | - 2.4% | 2040.4 | Ethereum |
ZEC | 0.00059367 | - 0.3% | 586.3 | Zcash |
DASH | 0.00043418 | - 2.5% | 214 | DASH |
LTC | 0.00112344 | - 2.6% | 192.4 | Litecoin |
ETC | 0.00028965 | + 1.8% | 142.3 | EthereumClassic |
YOCHAT-DOGE | D0.00000030 | - 3.3% | 45.9 | YoChat Token |
DOGE-BTC | 0.00000380 | - 2.4% | 20.4 | Dogecoin |
SHIB-USDTb | T0.00002403 | + 1.4% | 12.1 | SHIBA INU |
XRP-BTC | 0.00002376 | - 2.8% | 8.7 | Ripple |
TRX-BTC | 0.00000263 | - 1.9% | 7.3 | Tron Token |
ETH-BTC | 0.03615995 | - 2.7% | 4 | Ethereum |
BTC | T101300.00 | + 3.7% | 3.9 | Bitcoin |
BTC-USDTt | T101792.84 | + 4.1% | 3.2 | Bitcoin |
BTC | T102050.11 | + 4.1% | 2.7 | Bitcoin |
BTC-RUR | R10000252.98 | + 3.9% | 2.1 | Bitcoin |
FLOKIb-USDTb | T0.00020275 | + 3.1% | 1.9 | FLOKI BEP20 |
BTC-USDT | T101844.44 | + 4.1% | 1.6 | Bitcoin |
YO10-USDTt | T0.00077862 | + 2.2% | 1.5 | YO10 Yobit |
BNB-BTC | 0.00726226 | + 0.6% | 1.4 | BNB BSC |
TRX | 0.00000265 | - 1.2% | 1.1 | Tron Token |
BTC-USDTb | T101785.82 | + 3.9% | 1 | Bitcoin |
BCHABC | 0.00011189 | + 11.9% | 0.9 | BitcoinCashABC |
WSHIB-SHIB | 1.41423008 | + 1% | 0.9 | Wrapped Shiba |
BONUS-DOGE | D0.00255857 | - 0.1% | 0.7 | BONUS |
DOGE-ETH | E0.00010538 | + 0.3% | 0.7 | Dogecoin |
ETH-USDT | T3683.7430712 | + 1.7% | 0.6 | Ethereum |
TONb-BTC | 0.00005641 | - 2.8% | 0.6 | TON BEP20 |
BTC | R10000000.00 | + 4% | 0.5 | Bitcoin |
DOGE-USDT | T0.38756728 | + 1.4% | 0.5 | Dogecoin |
WBNB-BTC | 0.00725513 | + 0.6% | 0.3 | WBNB BEP20 |
USDTe-USDTt | T1.00244822 | - 0.2% | 0.3 | USDT ERC20 |
XRP | 0.00002372 | - 2.8% | 0.2 | Ripple |
BTC | $103599.99 | + 4.5% | 0.2 | Bitcoin |
ETH-USDC | 3690.9071924 | + 1.8% | 0.2 | Ethereum |
ETH-RUR | R361765.83 | + 1.5% | 0.2 | Ethereum |
USDTe-USDTb | T0.99700352 | - 0.1% | 0.2 | USDT ERC20 |
HEX | E0.00000075 | - 11.8% | 0.2 | HEX Token |
USDT-RUR | R98.33 | - 0.3% | 0.2 | USDT ERC20 |
USDT | $1.01 | + 0.6% | 0.2 | USDT ERC20 |
TON-BTC | 0.00005634 | - 3% | 0.2 | TON Coin |
- SNXerc20 / RUR
- Last: 216.34751650
- 24High: 216.34751650
- 24Low: 216.34751650
- 24V: 0 SNX(e)
Preço | SNX(e) | RUR |
---|
221.43409929 | 0.15700101 | 34.76537723 |
223.22748455 | 0.00002043 | 0.00456053 |
266.30277543 | 0.00057430 | 0.15293768 |
292.93305297 | 0.01581375 | 4.63237006 |
308.33305297 | 0.00413598 | 1.27525934 |
347.95511000 | 1.64119217 | 571.06120204 |
366.16631621 | 0.00109315 | 0.40027470 |
372.36333052 | 0.04052419 | 15.08972235 |
408.36333052 | 0.00996593 | 4.06972036 |
444.36333052 | 0.00412924 | 1.83488283 |
474.00000000 | 0.16840531 | 79.82411694 |
480.36333052 | 0.00103467 | 0.49701752 |
500.00000000 | 0.05916725 | 29.5836250 |
516.36333052 | 0.00202957 | 1.04799552 |
550.00000000 | 0.00092840 | 0.51062000 |
554.00000000 | 0.15000000 | 83.1000000 |
559.56333000 | 0.00021740 | 0.12164906 |
559.56333052 | 0.00192246 | 1.07573812 |
575.00000575 | 0.03000000 | 17.25000017 |
586.28454516 | 0.00042207 | 0.24745311 |
588.36333052 | 0.00266812 | 1.56982396 |
598.00000000 | 0.00736006 | 4.40131588 |
600.00000000 | 0.08333333 | 49.9999980 |
621.68316832 | 0.00080555 | 0.50079687 |
624.36333052 | 0.00155862 | 0.97314517 |
627.00000000 | 0.00032154 | 0.20160558 |
651.24093264 | 0.26855589 | 174.89458826 |
651.28712871 | 0.00133302 | 0.86817876 |
654.00000000 | 0.15000000 | 98.1000000 |
660.36333052 | 0.00177681 | 1.17334016 |
676.00000676 | 0.03000000 | 20.2800002 |
696.36333052 | 0.00235690 | 1.64125873 |
710.49504950 | 0.00303381 | 2.15550698 |
732.36333052 | 0.00433386 | 3.17396014 |
754.00000000 | 0.15000000 | 113.100000 |
768.36333052 | 0.00253831 | 1.95034432 |
769.70297030 | 0.00240319 | 1.84974248 |
777.00000777 | 0.00042685 | 0.33166245 |
788.00000000 | 0.00015000 | 0.11820000 |
789.00000000 | 0.00015000 | 0.11835000 |
790.00000000 | 0.00015000 | 0.11850000 |
791.00000000 | 0.00015000 | 0.11865000 |
792.00000000 | 0.00015000 | 0.11880000 |
793.00000000 | 0.00015000 | 0.11895000 |
794.00000000 | 0.00015000 | 0.11910000 |
795.00000000 | 0.00047154 | 0.37487430 |
800.00000000 | 0.12500000 | 100.000000 |
804.36333052 | 0.00072853 | 0.58600281 |
840.36333052 | 0.00060955 | 0.51224346 |
854.00000000 | 0.07000000 | 59.7800000 |
Preço | SNX(e) | RUR |
---|
203.38543482 | 1.54789260 | 314.8188095 |
194.75000000 | 0.00051817 | 0.10091360 |
192.93305298 | 0.05183145 | 9.99999988 |
192.93305297 | 0.20000000 | 38.58661059 |
189.00000000 | 1.63455268 | 308.93045652 |
174.53649711 | 0.02591784 | 4.52360900 |
163.99999900 | 0.02020000 | 3.31279997 |
155.14187612 | 0.37551460 | 58.25803955 |
152.14187612 | 0.43690069 | 66.47089065 |
136.76359427 | 0.02924754 | 3.99999869 |
121.00000000 | 0.01652892 | 1.99999932 |
96.77284585 | 0.15500215 | 14.99999916 |
90.00000000 | 0.02444444 | 2.19999960 |
71.00000000 | 0.00704225 | 0.49999975 |
61.00000000 | 0.01639344 | 0.99999984 |
50.00000000 | 0.02000000 | 1.00000000 |
48.38642292 | 0.62000863 | 29.99999978 |
44.63475309 | 0.02240406 | 0.99999968 |
44.00000001 | 0.11363636 | 4.99999984 |
40.00000000 | 10.0000000 | 400.000000 |
36.00001111 | 0.02777776 | 0.99999966 |
35.00000009 | 0.02857142 | 0.99999970 |
31.00000000 | 0.01639344 | 0.50819664 |
30.00000000 | 0.00666666 | 0.19999980 |
23.00000000 | 0.00050000 | 0.01150000 |
20.00000009 | 0.04999999 | 0.99999980 |
20.00000000 | 0.05000000 | 1.00000000 |
16.00000000 | 1.00000000 | 16.0000000 |
12.00000000 | 1.00000000 | 12.0000000 |
10.00000000 | 0.15500000 | 1.55000000 |
9.00000000 | 1.00000000 | 9.00000000 |
7.00000000 | 1.00000000 | 7.00000000 |
5.00000009 | 0.19999999 | 0.99999996 |
5.00000000 | 1.20000000 | 6.00000000 |
3.00000000 | 1.33333333 | 3.99999999 |
2.00000000 | 1.00000000 | 2.00000000 |
1.00000009 | 0.99999991 | 0.99999999 |
1.00000000 | 2.20000000 | 2.20000000 |
0.10000009 | 9.99999100 | 0.99999999 |
0.10000000 | 112.000000 | 11.2000000 |
0.01100174 | 9089.47130181 | 99.99999999 |
0.01100009 | 27.27250413 | 0.29999999 |
0.01001111 | 10.9000000 | 0.10912109 |
0.01000000 | 220.000000 | 2.20000000 |
0.00111119 | 90.08360406 | 0.10009999 |
0.00111111 | 100.000000 | 0.11111100 |
0.00100000 | 2800.00000 | 2.80000000 |
0.00011119 | 900.26081482 | 0.10009999 |
0.00010000 | 20000.0000 | 2.00000000 |
0.00001119 | 8945.487042 | 0.10009999 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | SNX(e) |
---|
20:24:20 | BUY | 216.3475165 | 0.01655306 |
20:24:11 | BUY | 216.3475165 | 0.14394132 |
20:01:23 | BUY | 216.23507631 | 0.19009487 |
13:13:05 | BUY | 223.22748455 | 0.00013563 |
11:51:29 | BUY | 223.22748455 | 0.00321587 |
10:21:29 | BUY | 223.22748455 | 0.01763023 |
10:21:28 | BUY | 219.79321556 | 0.02100216 |
06:14:38 | BUY | 219.79321555 | 1.12216135 |
23:27:48 | BUY | 219.79321555 | 0.01142357 |
23:13:36 | BUY | 219.79321555 | 0.01142357 |
22:55:06 | BUY | 219.79321555 | 0.01142357 |
15:08:51 | BUY | 219.79321555 | 0.01142357 |
09:56:19 | BUY | 219.79321555 | 0.00011794 |
07:53:24 | BUY | 219.79321555 | 0.02939614 |
03:11:59 | BUY | 219.79321555 | 0.45399937 |
20:05:03 | BUY | 194.71219456 | 0.00011300 |
18:40:35 | BUY | 197.39888222 | 0.00013966 |
18:15:24 | BUY | 197.32093691 | 0.00021418 |
17:53:03 | BUY | 199.12940611 | 0.00016837 |
17:46:34 | SELL | 205.704670 | 0.98847451 |
17:34:59 | SELL | 205.704670 | 0.00011806 |
17:32:59 | SELL | 205.704670 | 0.00029473 |
17:11:55 | SELL | 205.704670 | 0.00042963 |
17:09:28 | SELL | 205.704670 | 0.00045464 |
17:09:14 | SELL | 205.704670 | 0.00022843 |
16:45:48 | SELL | 205.704670 | 0.00023387 |
16:45:02 | SELL | 205.704670 | 0.00031181 |
16:43:40 | SELL | 205.704670 | 0.00062787 |
16:17:51 | SELL | 205.704670 | 0.00084735 |
16:16:44 | SELL | 205.704670 | 0.00047500 |
16:16:15 | SELL | 205.704670 | 0.00012694 |
16:15:59 | SELL | 205.704670 | 0.00098216 |
15:52:47 | SELL | 205.704670 | 0.00076474 |
15:51:05 | SELL | 205.704670 | 0.00151953 |
15:50:36 | SELL | 205.704670 | 0.00154339 |
15:45:37 | SELL | 205.704670 | 0.00076841 |
15:43:32 | SELL | 205.704670 | 0.00060071 |
15:42:46 | SELL | 205.704670 | 0.00070315 |
15:42:39 | SELL | 205.704670 | 0.00065765 |
15:42:20 | SELL | 205.704670 | 0.00547912 |
15:20:04 | SELL | 205.704670 | 0.00096859 |
15:18:54 | SELL | 205.704670 | 0.00096606 |
15:18:53 | SELL | 205.704670 | 0.00094079 |
15:18:43 | SELL | 205.704670 | 0.00093741 |
15:18:35 | SELL | 205.704670 | 0.00385720 |
14:59:35 | SELL | 205.704670 | 0.00062325 |
14:53:52 | SELL | 205.704670 | 0.00065383 |
14:53:39 | SELL | 205.704670 | 0.00125849 |
14:53:23 | SELL | 205.704670 | 0.00134648 |
14:53:09 | SELL | 205.704670 | 0.00541423 |
Tomasz: luckily198908, YO10 may start to grow once the rewards are stopped)
sofibttalk L0: hello
romzan L0: why my WD FLOKI is still in process
Svetlanaven L1: romzan, why the sun is yellow and not black ??????
Razz12 L0: Liza
okika: romzan, be patient, sometimes it has delays, even couple days.
okika: Svetlanaven, why?
romzan L0: ok thanx
luckily198908: Tomasz, yes hopeing so
tsholobazuko L0: MichaelCross, That is what I have been asking about. This exchange is very inconvenient. I wish LCC was listed on reliable exchanges such as xeggex, Tradeorge, or Coinex
Yanadia: I think every Exchanged has its rules as well as focus & conditions on their respective markets
Yanadia: Good evening YobitS
bebuchi21 L0: its Minex2 a good investment???
bebuchi21 L0: Hello Everyone
Yanadia: bebuchi21, hello too
ebuzer41 L0: hello
bebuchi21 L0: I Love Yobit
ebuzer41 L0: yep
DECAR: what about MOKNkY coin some budy have info
Tomasz: DECAR, There will still be drops in Monky, but it will start growing in spring
Yanadia: many coins & Token
Yanadia: Good night All
manbtc007: MONKY is a scam. The dev is only interested in selling the coins. No pump no nothing.
ahmedmaskin L0: do yobit supports litecoincash ?
elosi86 L0: hola necesito ayuda
elosi86 L0: tengo un saldo de la moneda max pero la quiero vender y no me deja, me sale saldo 0
ASIYEHTRIDER L0: Hi guys, I have some Dime, Scam, and NYC coins in my wallet. Does anyone know how I can get them out?
luckily198908: YO10 sell? down down so fast?
ASIYEHTRIDER L0: hi
luckily198908: or better to swap half YO10 to usdt and put yo farm
jlopezreinoso L0: elosi86, Hola eso quiere decir que tienes ya puesto una orden en venta
jlopezreinoso L0: Y010 Until $10
luckily198908: jlopezreinoso, serious?
jlopezreinoso L0: Yes, volumen Up 300%
shaktixcool L1: where is the option to convert DICE to RUR
jekecoin: in trade rur market
shaktixcool L1: thx
shaktixcool L1: i converted DICE to BTC, unable to see the balance getting updated in BTX(Wallet) , does it take time, order is completed.
gandijeva12 L0: DGB Wallet?PMy
gandijeva12 L0: WITHDRAWAL DGB Wallet status: Maintenance?
Dormilon: gandijeva12, Yeah
shaktixcool L1: yeah maintenance
gandijeva12 L0: What do you suggest me to do?
Dormilon: gandijeva12, TRX work very good, with 10 coin of feed.
Svetlanaven L1: gandijeva12, ate you stupid ?. You can't withdraw DGB. Use your head if you have .
gost96 L0: just qustion how i turn on SecYoBot
Svetlanaven L1: gost96, copy the link from yobit into your telegram
BoastKit: gost96, Not sure what he likes. It's always about personal preferences yet you may try some universal things like striptease, roleplaying or some dirty text. Feel free to experiment.
BoastKit: Svetlanaven, Oh come on - you also advised to use some dirty text. You never know what link you're going to copy... ;-)
luckily198908: yo10 down? better to remove liquidity and swap to usdt?