Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04836102 | - 1.7% | 2556.9 | Ethereum |
ZEC | 0.00036815 | - 0.6% | 378.7 | Zcash |
DASH | 0.00047415 | + 2.8% | 233.6 | DASH |
LTC | 0.00130411 | + 1.2% | 169.9 | Litecoin |
ETC | 0.00033144 | - 0.9% | 122.4 | EthereumClassic |
DOGE-BTC | 0.00000244 | - 2.1% | 13.8 | Dogecoin |
TRX-BTC | 0.00000192 | + 2.2% | 9 | Tron Token |
XRP-BTC | 0.00000852 | - 1.7% | 4.7 | Ripple |
SHIB-USDTb | T0.00002416 | - 2.1% | 3.5 | SHIBA INU |
BTC | T63499.00 | + 0.3% | 3.2 | Bitcoin |
BCHABC | 0.00011480 | + 1% | 2.7 | BitcoinCashABC |
ETH-BTC | 0.04839689 | - 0.8% | 2.6 | Ethereum |
BTC-USDTt | T62761.43 | - 0.5% | 2.3 | Bitcoin |
WSHIB-SHIB | 1.20487825 | + 2.3% | 1.8 | Wrapped Shiba |
BTC-USDT | T63125.30 | + 0.2% | 1.4 | Bitcoin |
BTC-RUR | R5664649.85 | - 0.4% | 1.3 | Bitcoin |
ETH-USDT | T3041.1174891 | - 1.4% | 1.1 | Ethereum |
BTC-USDTb | T63070.84 | + 0.1% | 1 | Bitcoin |
YOSTEP-BTC | 0.00000044 | 0% | 0.9 | YOSTEP |
TONb-BTC | 0.00009245 | - 0.5% | 0.9 | TON BEP20 |
USDT-RUBLIX | 136032.13084 | - 3.1% | 0.7 | USDT ERC20 |
BNB-BTC | 0.00930664 | - 0.1% | 0.6 | BNB BSC |
BONUS-DOGE | D0.00510777 | + 1.6% | 0.6 | BONUS |
ETH-USDC | 3047.9380545 | - 0.9% | 0.5 | Ethereum |
BTC | R5633444.29 | - 0.2% | 0.5 | Bitcoin |
DOGE-USDT | T0.15427741 | - 1.9% | 0.4 | Dogecoin |
TON-BTC | 0.00009215 | - 0.5% | 0.4 | TON Coin |
PANDORA-BTC | 0.06364868 | - 3.8% | 0.3 | Pandora |
DOGE-ETH | E0.00005057 | - 0.6% | 0.3 | Dogecoin |
USDT-RUR | R90.09 | + 0.1% | 0.3 | USDT ERC20 |
USDT | R90.48 | + 0.3% | 0.3 | USDT ERC20 |
YOSTEP-USDT | T0.02784222 | - 0.1% | 0.2 | YOSTEP |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
FLOKIb-USDTb | T0.00018192 | - 1.3% | 0.2 | FLOKI BEP20 |
YO-USDT | T725.64477841 | - 0.6% | 0.2 | Yo Token ERC20 |
ETH | T3029.3372608 | - 1.4% | 0.2 | Ethereum |
YODICE-BTC | 0.00000002 | 0% | 0.2 | YODICE |
ETH-RUR | R273465.07 | - 1.5% | 0.2 | Ethereum |
BTC | T62777.00 | - 5.5% | 0.2 | Bitcoin |
USDTe-USDTb | T0.99868659 | - 0.1% | 0.2 | USDT ERC20 |
- SNXerc20 / RUR
- Last: 238.18812591
- 24High: 238.18812591
- 24Low: 238.18812591
- 24V: 0 SNX(e)
Fiyat | SNX(e) | RUR |
---|
245.32037843 | 0.74499541 | 182.7625559 |
245.38748112 | 0.00105261 | 0.25829731 |
247.84749062 | 0.00000008 | 0.00001982 |
250.33216172 | 0.00102136 | 0.25567925 |
252.84174165 | 0.00101558 | 0.25678101 |
255.37648013 | 0.00101352 | 0.25882917 |
257.93662935 | 0.00103586 | 0.26718623 |
259.66727642 | 0.02197620 | 5.70650000 |
260.52244407 | 0.00106536 | 0.27755019 |
263.13418158 | 0.00110364 | 0.29040540 |
265.77210176 | 0.00110930 | 0.29482099 |
268.43646709 | 0.00116924 | 0.31386665 |
271.12754268 | 0.00113892 | 0.30879258 |
273.84559631 | 0.00110067 | 0.30141363 |
276.59089842 | 0.00104669 | 0.28950492 |
279.36372219 | 0.00097821 | 0.27327638 |
282.16434352 | 0.00014416 | 0.04067681 |
284.99304107 | 0.00249888 | 0.71216341 |
287.85009632 | 0.00000228 | 0.00065629 |
290.73579355 | 0.00241089 | 0.70093201 |
292.93305297 | 0.01089493 | 3.19148510 |
293.65041989 | 0.00244455 | 0.71784313 |
296.59426536 | 0.00249848 | 0.74103484 |
299.56762287 | 0.00251331 | 0.75290630 |
302.57078830 | 0.00246905 | 0.74706240 |
305.60406045 | 0.00244417 | 0.74694827 |
308.33305297 | 0.00314501 | 0.96971053 |
308.66774117 | 0.00083381 | 0.25737024 |
311.76213528 | 0.00080599 | 0.25127716 |
314.88755071 | 0.00079738 | 0.25108503 |
318.04429841 | 0.00220388 | 0.70093146 |
321.23269251 | 0.00206392 | 0.66299857 |
324.45305027 | 0.00210944 | 0.68441424 |
324.50092321 | 0.00872974 | 2.83280868 |
327.70569210 | 0.00203929 | 0.66828694 |
330.99094168 | 0.00070032 | 0.23179957 |
334.30912587 | 0.00068211 | 0.22803559 |
337.66057487 | 0.00067534 | 0.22803569 |
340.30277543 | 0.00225207 | 0.76638567 |
341.04562215 | 0.00066334 | 0.22622920 |
344.46460452 | 0.00066728 | 0.22985434 |
347.91786219 | 0.00068200 | 0.23727998 |
351.40573877 | 0.00068062 | 0.23917377 |
354.92858131 | 0.00065798 | 0.23353590 |
358.48674035 | 0.00186419 | 0.66828739 |
362.08056993 | 0.00186042 | 0.67362193 |
365.71042765 | 0.00190145 | 0.69538009 |
369.37667470 | 0.00186767 | 0.68987373 |
372.36333052 | 0.02106432 | 7.84358035 |
373.07967588 | 0.00061122 | 0.22803375 |
Fiyat | SNX(e) | RUR |
---|
238.67721167 | 0.06012304 | 14.34999954 |
238.18812591 | 0.00072258 | 0.17210997 |
237.99144444 | 1.30312038 | 310.13150151 |
235.82399039 | 0.00105740 | 0.24936028 |
233.48332009 | 0.00106024 | 0.24754835 |
231.16588211 | 0.00106239 | 0.24558832 |
228.87144586 | 0.00105751 | 0.24203384 |
226.59978303 | 0.00107628 | 0.24388481 |
224.35066758 | 0.00107069 | 0.24021001 |
222.12387572 | 0.00109801 | 0.24389423 |
220.00000000 | 0.02296933 | 5.05325260 |
219.91918588 | 0.00105387 | 0.23176623 |
217.73637867 | 0.00112125 | 0.24413691 |
215.57523691 | 0.00113249 | 0.24413680 |
213.43554556 | 0.00111372 | 0.23770743 |
211.31709171 | 0.00161852 | 0.34202093 |
210.15000000 | 0.00047970 | 0.10080895 |
209.21966456 | 0.00096398 | 0.20168357 |
209.13177898 | 0.04781674 | 9.99999990 |
209.13177870 | 0.30000000 | 62.73953361 |
207.14305542 | 0.00112947 | 0.23396186 |
205.08705766 | 0.00124818 | 0.25598556 |
203.05146669 | 0.00126994 | 0.25786317 |
201.03607998 | 0.00127332 | 0.25598326 |
199.04069698 | 0.00136866 | 0.27241904 |
197.06511915 | 0.00138239 | 0.27242085 |
195.10914992 | 0.00139398 | 0.27197825 |
193.17259465 | 0.00130444 | 0.25198205 |
191.25526065 | 0.00133695 | 0.25569872 |
189.35695715 | 0.00138036 | 0.26138076 |
189.00000098 | 0.15873015 | 29.9999985 |
189.00000000 | 0.57427576 | 108.53811864 |
187.47749525 | 0.00141482 | 0.26524690 |
185.61668795 | 0.00141855 | 0.26330655 |
183.77435008 | 0.00132354 | 0.24323270 |
181.95029833 | 0.00133614 | 0.24311107 |
180.14435120 | 0.00134900 | 0.24301472 |
178.35632899 | 0.00005495 | 0.00980068 |
176.58605379 | 0.00134332 | 0.23721157 |
174.83334945 | 0.00136762 | 0.23910558 |
173.09804158 | 0.00139230 | 0.24100440 |
171.37995750 | 0.00138406 | 0.23720014 |
169.67892625 | 0.00140750 | 0.23882308 |
167.99477858 | 0.00140782 | 0.23650640 |
167.24552595 | 0.35875000 | 59.99933243 |
166.32734692 | 0.00117645 | 0.19567580 |
164.67646535 | 0.00136803 | 0.22528234 |
163.04196960 | 0.00139268 | 0.22706529 |
161.42369703 | 0.00087537 | 0.14130546 |
159.82148661 | 0.00139540 | 0.22301490 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | SNX(e) |
---|
19:59:08 | SELL | 238.18812591 | 0.00016762 |
19:58:39 | SELL | 238.18812591 | 0.00016472 |
19:58:39 | SELL | 240.57596188 | 0.00000290 |
19:58:14 | SELL | 240.57596188 | 0.00016762 |
19:47:07 | SELL | 241.09805897 | 0.02307251 |
19:47:06 | SELL | 241.09805897 | 0.00026182 |
19:46:52 | SELL | 242.08888482 | 0.78500567 |
19:46:52 | SELL | 242.08888482 | 0.40403908 |
19:46:51 | SELL | 242.08888482 | 0.02307251 |
15:13:55 | BUY | 247.84749062 | 0.00010031 |
15:13:22 | BUY | 247.84749062 | 0.00089916 |
11:20:05 | SELL | 240.57596188 | 0.00016916 |
11:18:40 | SELL | 240.57596188 | 0.00027380 |
11:17:05 | SELL | 240.57596188 | 0.00043913 |
09:53:50 | SELL | 242.9877359 | 0.00099955 |
08:54:38 | SELL | 245.42368796 | 0.00058861 |
18:59:00 | SELL | 245.42368796 | 0.00043275 |
18:59:00 | SELL | 247.88406044 | 0.00001609 |
14:26:18 | SELL | 247.88406044 | 0.00035277 |
14:20:02 | SELL | 247.88406044 | 0.00064672 |
14:20:02 | SELL | 250.36909816 | 0.00017926 |
14:19:53 | SELL | 250.36909816 | 0.00083426 |
14:09:10 | SELL | 252.87904838 | 0.00053711 |
13:30:37 | SELL | 252.87904838 | 0.00049875 |
13:29:33 | SELL | 255.41416085 | 0.00106536 |
13:29:33 | SELL | 257.97468782 | 0.00002011 |
12:32:43 | SELL | 257.97468782 | 0.00011469 |
11:55:11 | SELL | 257.97468782 | 0.00096884 |
11:55:11 | SELL | 260.56088407 | 0.00007023 |
11:55:00 | SELL | 260.56088407 | 0.00103907 |
10:42:18 | SELL | 263.17300695 | 0.00116924 |
10:43:07 | BUY | 269.26911854 | 0.15791182 |
10:43:07 | BUY | 268.43646709 | 0.00115998 |
09:52:39 | SELL | 261.66725981 | 0.00249917 |
09:52:38 | SELL | 263.17300695 | 0.00115998 |
09:52:38 | SELL | 265.81131635 | 0.00005401 |
09:52:37 | BUY | 270.86626428 | 0.00370976 |
01:00:47 | SELL | 265.89165915 | 0.00205442 |
06:47:22 | SELL | 265.81131635 | 0.00108491 |
06:47:21 | SELL | 266.30277543 | 0.00040971 |
06:47:21 | SELL | 266.30277543 | 0.00043756 |
06:47:21 | SELL | 266.30277543 | 0.00040789 |
06:47:21 | SELL | 266.30277543 | 0.00019226 |
05:44:59 | SELL | 268.47607481 | 0.00030047 |
04:16:22 | SELL | 271.16754747 | 0.00104669 |
21:02:29 | SELL | 273.88600214 | 0.00097821 |
13:08:09 | BUY | 282.16434352 | 0.00046898 |
10:42:14 | BUY | 282.16434352 | 0.00068974 |
10:25:23 | BUY | 282.16434352 | 0.00126149 |
23:55:17 | BUY | 279.36372219 | 0.00003237 |
mandobro: MinerGate, Hey, how are you?
mandobro: Hwbcsm, every body need work, not money!
mandobro: Hwbcsm, ok, stop this - I do not understand
mandobro: Hwbcsm, You know That man, named Calwin?
mandobro: Cordozar Broadus Jr.
mandobro: What work he done, and what money he does
mandobro: That's all Folks)
mandobro: Good cartoon, And also need hard work, before it have tell you something. How you assume, what money they inevested to show you it?
mandobro: Sorry, that company have plenty cartoons.
mandobro: Yap, plenty! Cause many
cobratoontje: mandobro, [link] leave and don;t ever come back?
cobratoontje: *link is OK.........
cobratoontje: *means...............?
zagros1988: hi
cobratoontje: zagros1988, ?
cobratoontje: zagros1988, A little low on IQ here?
Yanadia: knock knock 123456
Yanadia: cobratoontje, hahahaha
Boo0626 L0: yes
chuchuy L1: What coin may i get?
maciocia: chuchuy, question is not clear
ahdsr: and?
clad87 L0: ho, someone know when DICE can be withdrawn ?
maciocia: clad87, never
clad87 L0: i have a lot of DICE, dont know what to do :D
maciocia: clad87, sell for rur
maciocia: it is the only option you have right now
clad87 L0: ok thank you
jenny11 L0: hi
jenny11 L0: ..
tokenway L0: I have a tonne of DICE too, it was valued at zero on the interwebs, dropped around the time of the Ukraine conflict
tokenway L0: What is rur? is that rupils?
BoastKit: tokenway, Russian Ruble, Fiat money
temp1: Go DIME ! Go ! ;)
Yanadia: Good noon
Yanadia: temp1, Yes go Dime
mohmassi L0: ixi v eth
tokenway L0: Thanks BoastKit ;))) I spelled it wrong but mean't Ruble. Much thanks for the reply! I am gutted how much DICE went down.
temp1: Yanadia, +1
Yanadia: temp1, :)
Mubarikahmad1977 L0: My CNG FUND?
tokenway L0: BoastKit, Many many thanks for the reply.
tokenway L0: Lets GO DICE!!!!
tokenway L0: Just noticed PUTIN/USD coin..
tokenway L0: I'm going to HODL DICE, HODL 4evah!
mandobro: tokenway, better clean zec
mandobro: tokenway, and dice => rur, 4zec
chuchuy L1: DICE IS DEAD?
cobratoontje: chuchuy, dice was never alive in btc market!
mandobro: chuchuy, but, you can try to play dice