Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Mercado
Moeda Preço Rev. Vol. fullname
  • SMC / RUR
  • Last: 0.15800000
  • 24High: 0.16600000
  • 24Low: 0.15800000
  • 24V: 0.01 RUR
Created with Highstock 2.0.410:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:000.00000
COMPRA
0.16100000
Saldo: 0.00000000 RUR
Quantidade:
SMC
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço SMC RUR
0.161000000.001110880.00017885
0.163000000.001123430.00018311
0.165000000.001088950.00017967
0.167000000.000770120.00012861
0.169000000.008304720.00140349
0.171000000.414618890.07089983
0.172000000.001055170.00018148
0.173000000.001098820.00019009
0.175000000.001112030.00019460
0.177000001.695621910.30012507
0.179000000.001046110.00018725
0.181000000.001074920.00019456
0.183000000.001069120.00019564
0.185000000.000650000.00012025
0.187000000.000735100.00013746
0.189000000.000949190.00017939
0.191000000.000686330.00013108
0.193000000.001097630.00021184
0.195000000.001071250.00020889
0.197000000.000799270.00015745
0.199000000.001045280.00020801
0.201000000.000991580.00019930
0.203000000.000771220.00015655
0.204000000.001026720.00020945
0.206000000.001064340.00021925
0.208000000.001063330.00022117
0.210000000.001030630.00021643
0.212000000.000849510.00018009
0.214000000.001034420.00022136
0.216000000.000005620.00000121
0.217994729.174530001.99999909
0.218000000.000826960.00018027
0.220000000.000646220.00014216
0.222000000.000651780.00014469
0.224000000.000527810.00011822
0.226000000.000559300.00012640
0.228000000.000482320.00010996
0.230000000.000705130.00016217
0.232000000.001016700.00023587
0.234000000.425100810.09947358
0.236000000.001053530.00024863
0.238000000.000444230.00010572
0.240000000.000540080.00012961
0.242000000.000910580.00022036
0.244000000.001064410.00025971
0.246000000.000922680.00022697
0.248000000.000923070.00022892
0.250000000.000852430.00021310
0.252000000.000593950.00014967
0.254000000.000918570.00023331
VENDA
0.15600000
Saldo: 0.00000000 SMC
Quantidade:
SMC
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço SMC RUR
0.156000000.001078330.00016821
0.154000000.001148630.00017688
0.152000000.000844860.00012841
0.150000000.012263040.00183945
0.148000000.013060300.00193292
0.147000001.021367750.15014105
0.146000000.012484960.00182280
0.145000000.000967240.00014024
0.144000000.011443490.00164786
0.143000000.000932020.00013327
0.142000000.009515250.00135116
0.141000000.001217160.00017161
0.140000000.013265330.00185714
0.139000000.000801000.00011133
0.137000000.000869850.00011916
0.136000000.001184040.00016102
0.135000000.001155700.00015601
0.133000000.002543450.00033827
0.132000000.000953860.00012590
0.131000000.001091520.00014298
0.130000000.001010460.00013135
0.129000000.000917360.00011833
0.128000000.001109920.00014206
0.127000000.000939680.00011933
0.126000000.001084120.00013659
0.125000000.001041840.00013023
0.124000000.001061530.00013162
0.123000000.001036910.00012753
0.122000000.001037290.00012654
0.121000000.000885200.00010710
0.120000000.001024160.00012289
0.119000000.000866800.00010314
0.118000000.001025840.00012104
0.117000000.001026150.00012005
0.116000000.001026550.00011907
0.115000000.000875820.00010071
0.114000000.001013420.00011552
0.113000000.001013620.00011453
0.1123806715.12716001.70000037
0.112000000.009428570.00105599
0.111000000.001000000.00011100
0.110000000.012000000.00132000
0.109000000.001000000.00010900
0.108000000.011000000.00118800
0.107000000.001000000.00010700
0.106000000.011000000.00116600
0.105000000.002000000.00021000
0.104000000.011000000.00114400
0.103000000.001000000.00010300
0.102000000.011000000.00112200
0.101000000.001000000.00010100
0.100000000.012000000.00120000
0.099000000.020000000.00198000
0.098000000.010000000.00098000
0.097000000.010000000.00097000
0.096000000.012000000.00115200
0.095000000.010000000.00095000
0.094000000.010000000.00094000
0.093000000.010000000.00093000
0.092000000.012000000.00110400
0.091000000.010000000.00091000
0.090000000.010000000.00090000
0.089000000.012000000.00106800
0.088000000.010000000.00088000
0.087000000.010000000.00087000
0.086000000.012000000.00103200
0.085000000.010000000.00085000
0.084000000.010000000.00084000
0.083000000.012000000.00099600
0.082000000.010000000.00082000
0.081000000.010000000.00081000
0.080000000.012000000.00096000
0.078000000.002000000.00015600
0.077777900.448557780.03488788
0.076000000.002000000.00015200
0.074000000.002000000.00014800
0.072000000.002000000.00014400
0.070000000.002000000.00014000
0.068000000.002000000.00013600
0.066000000.002000000.00013200
0.064000000.002000000.00012800
0.062000000.002000000.00012400
0.0601105933.93745002.04000014
0.060000000.002000000.00012000
0.059000000.002000000.00011800
0.058000000.002000000.00011600
0.057000000.002000000.00011400
0.056500000.002000000.00011300
0.056000000.002000000.00011200
0.055500000.002000000.00011100
0.055000000.002000000.00011000
0.054800000.002000000.00010960
0.054400000.002000000.00010880
0.054000000.002000000.00010800
0.053600000.002000000.00010720
0.053300000.002000000.00010660
0.053000000.002000000.00010600
0.052700000.002000000.00010540
0.052500000.002000000.00010500
0.052200000.002000000.00010440
0.052000000.204453910.01063160
0.051800000.002000000.00010360
0.051600000.002000000.00010320
0.051400000.002000000.00010280
0.051200000.002000000.00010240
0.051000000.002000000.00010200
0.050900000.002000000.00010180
0.050800000.002000000.00010160
0.050700000.002000000.00010140
0.050600000.002000000.00010120
0.050500000.002000000.00010100
0.050400000.002000000.00010080
0.050300000.002000000.00010060
0.050200000.002000000.00010040
0.050100000.002000000.00010020
0.050000000.002000000.00010000
0.036613801.800000000.06590484
0.006113991.635593120.00999999
0.003000993.393991520.01018533
0.0027403914.596462540.03999999
0.0010001910.13393230.01013585
0.0010001039.996000390.03999999
0.0010000010.10000000.01010000
0.0001055996.026606780.01013944
0.000105555.000000000.00052775
0.00010010555.0000000.05555550
0.00010000101.0000000.01010000
0.000047502.205263150.00010474
0.0000130950.00000000.00065450
0.0000130020.00000000.00026000
0.00001009991.08027750.00999999
0.000010001010.000000.01010000
0.0000047521.273052630.00010104
0.00000102300.0000000.00030600
0.0000010010100.00000.01010000
0.00000048210.4375000.00010101
0.000000113000.000000.00033000
0.00000010101000.0000.01010000
0.000000052020.200000.00010101
0.000000011100000.000.01100000
Histórico de transações
Tempo Preço
SMC [C]
Você deve entrar.
Tempo Preço SMC
15:54:00 BUY 0.23000001 170.29409026
15:38:07 SELL 0.23000001 6.83126975
17:07:51 BUY 0.34971230 4.51980431
17:07:51 BUY 0.34971230 758.612010
17:07:51 BUY 0.34971229 1.94912649
02:51:31 SELL 0.22000003 1.94912649
02:51:31 SELL 0.22000004 0.45454555
13:34:56 SELL 0.22000001 0.75606079
13:34:56 SELL 0.22000007 1.00000000
13:34:56 SELL 0.22010000 1.00000000
12:21:47 SELL 0.22010001 3.20915420
13:40:13 BUY 0.66374555 6.01503759
11:32:00 BUY 0.66374555 4.51980431
10:37:22 SELL 0.22000001 4.65882353
23:04:18 BUY 0.74980000 35.86450711
23:04:18 BUY 0.70000000 25.0000000
23:04:18 BUY 0.60000000 0.27050000
23:04:18 BUY 0.60000000 42.22150084
23:04:18 BUY 0.59999000 7.00000000
23:04:18 BUY 0.49000000 1.41000000
23:04:18 BUY 0.49000000 1.37949281
23:04:18 BUY 0.48750000 1.00000000
23:04:18 BUY 0.42500000 3.28365134
23:04:18 BUY 0.21250000 543.48656064
23:04:11 BUY 0.21250000 2329.41176469
23:04:10 BUY 0.21250000 2122.81802333
23:04:10 SELL 0.21250000 1.00000000
23:04:10 SELL 0.21250000 3.28365134
12:09:32 BUY 0.42500000 1.64840616
05:07:51 BUY 0.21250000 17.5040614
05:07:11 SELL 0.21250000 1.64840616
11:27:47 BUY 0.49000000 874.58293751
11:25:47 BUY 0.48510000 280.45759999
11:24:34 BUY 0.48024900 89.36172387
06:23:29 BUY 0.48024900 195.49987611
06:23:26 BUY 0.46714211 739.17559055
06:23:24 BUY 0.46714210 4.21929581
06:23:21 BUY 0.45000000 0.49088960
06:06:08 BUY 0.42500000 0.82750654
05:07:54 SELL 0.21000000 1.08014148
05:07:33 BUY 0.21288390 540.07073691
05:05:58 SELL 0.23700636 115.34986916
05:05:58 SELL 0.23700637 4.21929582
14:10:54 SELL 0.23700636 180.00085084
11:00:20 BUY 0.23228877 16.5944000
09:10:43 BUY 0.22998319 0.29916752
20:02:10 BUY 0.22998319 0.43485000
01:23:32 BUY 0.22998319 0.43482000
12:54:59 SELL 0.22323577 0.89629390
12:54:56 SELL 0.22547371 1.16883752
Bate-papo
ENRUDECNAR

mandobro: okika, hi

mandobro: "always rise" u idea?)

mandobro: BoastKit, no not - not so all bad

mandobro: It's seem like chance again

mandobro: BoastKit, that is crypto and I rem zec times -- just be patient, bro)

mandobro: okika, in music)

mandobro: BoastKit, Just correct the mistakes and move forward. Mistakes not only teach but also open up new opportunities for you

manbtc007: luv u lov u

mandobro: okika, some strange I had find like 'my will be done' Powerwolf. Can u talk

Yanadia: Good morning

cc240 L1: Good Morning

Yanadia: 1+1 11

manbtc007: waiting for tonight

okika: mandobro, like I said... Your native language is better for me because I can translate it well. Chatgpt is a good friend.

okika: mandobro, Powerwolf is not a Christian band though some of their lyrics ar OK for Christians. There are tons of real Christian bands, just tell me if you look for Christian metal, I was a collector.y

okika: -y

Centbaba L1: Hello

Centbaba L1: manbtc007, any news tonight

Yanadia: Centbaba, lolzz

nawazkaramvi L0: how much time in which requierde for any ordersh

nawazkaramvi L0: anybody known

okika: nawazkaramvi, If you want to sell, check the buy orders. If there are no buy orders, your sell will never happen. Sell your DICE on RUR market, you find it at the left side of this page.

okika: nawazkaramvi, And est. BTC volume is not true, your DICE worth much much less

nawazkaramvi L0: IHAV 7MILLION DICE COIN HOW MUCH PRICE IN USDT

nawazkaramvi L0: this time

morten: check yourself

Yanadia: nawazkaramvi, Dice / RUR

nawazkaramvi L0: i dont know i dont mind can ou tell me please

Yanadia: nawazkaramvi, few cent may be .. why u not checl by ur self

nawazkaramvi L0: i really khown i can check this

nawazkaramvi L0: according to goole and yobit ths is approcimately six thousand and five hundred dllar

nawazkaramvi L0: this is right or wrong

morten: nawazkaramvi, it is 0.14 USD

nawazkaramvi L0: are kiddingme

morten: no. the price is 0.00000002 USD

nawazkaramvi L0: did you know how much price is go on future

nawazkaramvi L0: this is my 2nd last question to you please

Yanadia: nawazkaramvi, future are to day

nawazkaramvi L0: ohh

Yanadia: morten, lolzz

Adrift1234: hi all

naser2020 L0: avatalha, hi hhh

mandobro: morten, hm ty!

Yanadia: mandobro, Heyhey.... coffee

manbtc007: no love

avatalha L0: naser2020, hi

target L1: Can still sendstablecoin to binance?

target L1: Which one?

okika: target, anyone?

roman0703 L1: check lvl

Submeter