Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04899371 | - 0.8% | 2719.9 | Ethereum |
ZEC | 0.00036916 | + 1.9% | 378.5 | Zcash |
DASH | 0.00046617 | + 0.5% | 198.8 | DASH |
LTC | 0.00129163 | + 0.4% | 187.3 | Litecoin |
ETC | 0.00033607 | + 0.1% | 128.5 | EthereumClassic |
DOGE-BTC | 0.00000252 | - 0.4% | 25.6 | Dogecoin |
TRX-BTC | 0.00000187 | - 2.1% | 5 | Tron Token |
BCHABC | 0.00011373 | + 0.3% | 3.1 | BitcoinCashABC |
XRP-BTC | 0.00000833 | - 0.2% | 2.8 | Ripple |
BTC-RUR | R5759202.53 | + 0.8% | 2.8 | Bitcoin |
BTC-USDTt | T63654.18 | + 0.6% | 2.6 | Bitcoin |
BTC | T64000.00 | + 0.9% | 2.6 | Bitcoin |
TONb-BTC | 0.00009379 | + 3.8% | 2.4 | TON BEP20 |
ETH-BTC | 0.04924024 | - 0.2% | 2.3 | Ethereum |
DOGE-ETH | E0.00005148 | + 0.2% | 1.8 | Dogecoin |
BTC-USDT | T63894.76 | + 0.5% | 1.5 | Bitcoin |
TON-BTC | 0.00009403 | + 4.4% | 1 | TON Coin |
BTC-USDTb | T63883.32 | + 0.7% | 0.9 | Bitcoin |
DOGE-USDT | T0.16110786 | + 0.3% | 0.7 | Dogecoin |
ETH-USDT | T3139.7267312 | + 0.1% | 0.7 | Ethereum |
USDT-RUBLIX | 141958.75921 | + 3.7% | 0.7 | USDT ERC20 |
BTC | R5775999.99 | + 1.4% | 0.7 | Bitcoin |
BIG-BTC | 0.17991528 | - 0.2% | 0.6 | BIG |
USDTe-USDTt | T0.99847873 | - 0.1% | 0.5 | USDT ERC20 |
BNB-BTC | 0.00921751 | + 0.2% | 0.4 | BNB BSC |
BONUS-DOGE | D0.00504837 | - 0.8% | 0.4 | BONUS |
ETH-USDC | 3140.5453462 | + 0.1% | 0.4 | Ethereum |
YOSTEP-BTC | 0.00000044 | - 2.3% | 0.3 | YOSTEP |
ETH-RUR | R283584.26 | + 0.8% | 0.3 | Ethereum |
USDT-RUR | R89.76 | - 0.7% | 0.2 | USDT ERC20 |
USDT | $1.02 | - 0.9% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02835030 | + 0.7% | 0.2 | YOSTEP |
DASH | $30.38 | + 1.3% | 0.2 | DASH |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
BTC | $65999.99 | + 3.2% | 0.2 | Bitcoin |
USDTe-USDTb | T1.00166022 | + 0.4% | 0.2 | USDT ERC20 |
DOGE | 0.00000252 | 0% | 0.1 | Dogecoin |
DOGE | R14.49 | + 1% | 0.1 | Dogecoin |
USDT-USD | $1.02 | - 0.8% | 0.1 | USDT ERC20 |
DOGE-WRUB | 8.45000692 | + 0.8% | 0.1 | Dogecoin |
- SMC / RUR
- Last: 0.32288878
- 24High: 0.32288878
- 24Low: 0.32288878
- 24V: 0 SMC
Price | SMC | RUR |
---|
0.33264827 | 0.84220178 | 0.28015696 |
0.33598308 | 0.40871085 | 0.13731993 |
0.33935132 | 0.81285893 | 0.27584475 |
0.34275333 | 0.74316958 | 0.25472384 |
0.34618944 | 0.86465798 | 0.29933546 |
0.34966000 | 0.79518959 | 0.27804599 |
0.35316535 | 0.78699405 | 0.27793902 |
0.35670584 | 0.77918273 | 0.27793903 |
0.36028182 | 0.71235771 | 0.25664953 |
0.36389365 | 0.69970359 | 0.25461769 |
0.36754170 | 0.69247214 | 0.25451238 |
0.37122632 | 0.68559899 | 0.25451239 |
0.37494787 | 0.67879406 | 0.25451238 |
0.37870673 | 0.67741969 | 0.25654339 |
0.38250327 | 0.62022540 | 0.23723824 |
0.38633788 | 0.64506857 | 0.24921442 |
0.39021093 | 0.66297082 | 0.25869846 |
0.39412280 | 0.65639046 | 0.25869844 |
0.39807390 | 0.63456255 | 0.25260278 |
0.40206459 | 0.51168376 | 0.20572992 |
0.40609530 | 0.50660504 | 0.20572992 |
0.41016641 | 0.50157672 | 0.20572992 |
0.41427834 | 0.49659831 | 0.20572992 |
0.41843149 | 0.49166931 | 0.20572992 |
0.42262628 | 0.48654787 | 0.20562791 |
0.42686312 | 0.48171864 | 0.20562792 |
0.43114243 | 0.47693733 | 0.20562791 |
0.43546465 | 0.47220348 | 0.20562792 |
0.43983020 | 0.46751660 | 0.20562791 |
0.44423951 | 0.46287625 | 0.20562791 |
0.44869303 | 0.45828196 | 0.20562792 |
0.45319119 | 0.45373327 | 0.20562792 |
0.45773444 | 0.44922973 | 0.20562791 |
0.46232324 | 0.44477090 | 0.20562792 |
0.46695804 | 0.44035631 | 0.20562791 |
0.47163930 | 0.43598555 | 0.20562791 |
0.47636749 | 0.43165817 | 0.20562791 |
0.48024900 | 284.861600 | 136.80449853 |
0.48114309 | 0.42737373 | 0.20562791 |
0.48510000 | 280.457600 | 136.04998176 |
0.48596656 | 0.42313183 | 0.20562791 |
0.49000000 | 875.96243032 | 429.22159085 |
0.49083838 | 0.41561543 | 0.20400000 |
0.49575905 | 0.41149023 | 0.20400000 |
0.50072905 | 0.40740597 | 0.20400000 |
0.50574887 | 0.40336226 | 0.20400000 |
0.51081901 | 0.39935867 | 0.20400000 |
0.51593999 | 0.39539483 | 0.20400000 |
0.52111229 | 0.39147034 | 0.20400000 |
0.52633646 | 0.38758479 | 0.20400000 |
Price | SMC | RUR |
---|
0.32288878 | 0.03515824 | 0.01135220 |
0.31968394 | 0.72788213 | 0.23269222 |
0.31651091 | 0.74104589 | 0.23454910 |
0.31336937 | 0.74254940 | 0.23269223 |
0.31025901 | 0.81133153 | 0.25172291 |
0.30717953 | 0.81912368 | 0.25161802 |
0.30413061 | 0.82078558 | 0.24962601 |
0.30111196 | 0.82901386 | 0.24962598 |
0.29812327 | 0.83732480 | 0.24962600 |
0.29516423 | 0.84571907 | 0.24962601 |
0.29223457 | 0.85384131 | 0.24952194 |
0.28933399 | 0.86240106 | 0.24952193 |
0.28646219 | 0.94333119 | 0.27022871 |
0.28361890 | 0.95278812 | 0.27022871 |
0.28080384 | 0.96233983 | 0.27022871 |
0.27801671 | 0.96429229 | 0.26808936 |
0.27525725 | 0.97395934 | 0.26808936 |
0.27252518 | 0.99157340 | 0.27022871 |
0.26982022 | 0.00986186 | 0.00266092 |
0.26714211 | 1.01009975 | 0.26984017 |
0.26449058 | 1.01876554 | 0.26945388 |
0.26186537 | 1.02897866 | 0.26945387 |
0.25926621 | 1.04569966 | 0.27111458 |
0.25669285 | 1.04971322 | 0.26945387 |
0.25414504 | 1.07528401 | 0.27327809 |
0.25162251 | 1.00441904 | 0.25273443 |
0.24912502 | 1.01448838 | 0.25273443 |
0.24665232 | 1.04107737 | 0.25678414 |
0.24420416 | 1.05990532 | 0.25883328 |
0.24178030 | 1.07907372 | 0.26089876 |
0.23938050 | 1.08900445 | 0.26068642 |
0.23700452 | 1.03047874 | 0.24422811 |
0.23465212 | 1.11094892 | 0.26068651 |
0.23232307 | 1.12477929 | 0.26131217 |
0.23001714 | 1.14416338 | 0.26317718 |
0.22773409 | 1.14796651 | 0.26143110 |
0.22547371 | 1.15958401 | 0.26145570 |
0.22323577 | 1.18088929 | 0.26361672 |
0.22102003 | 1.10532606 | 0.24429919 |
0.21882628 | 1.12173766 | 0.24546567 |
0.21665431 | 1.13637702 | 0.24620097 |
0.21450390 | 1.14778155 | 0.24620361 |
0.21250000 | 0.82750654 | 0.17584513 |
0.21237483 | 1.16856004 | 0.24817273 |
0.21026689 | 1.18263265 | 0.24866848 |
0.21000000 | 0.49088961 | 0.10308681 |
0.20817988 | 1.20402058 | 0.25065285 |
0.20611358 | 1.20646368 | 0.24866854 |
0.20406779 | 1.31507784 | 0.26836502 |
0.20204230 | 1.34026572 | 0.27079036 |
Time | Price |
|
---|
You need to log in. |
Time | Price | SMC |
---|
12:46:35 | SELL | 0.32288878 | 0.68549931 |
12:46:34 | SELL | 0.32612575 | 0.12953078 |
09:01:27 | SELL | 0.32612575 | 0.35633550 |
09:01:21 | SELL | 0.32612575 | 0.35633550 |
08:59:47 | BUY | 0.33598308 | 0.47516009 |
08:59:47 | BUY | 0.33264827 | 0.83553423 |
08:59:47 | BUY | 0.32934656 | 0.71495225 |
08:59:46 | BUY | 0.32607762 | 0.72211963 |
08:59:46 | BUY | 0.32284113 | 0.73517917 |
08:59:46 | BUY | 0.31963676 | 0.73667078 |
08:59:46 | BUY | 0.31646420 | 0.80490838 |
08:59:46 | BUY | 0.31332313 | 0.81263884 |
08:59:46 | BUY | 0.31021323 | 0.81428758 |
08:59:46 | BUY | 0.30713420 | 0.82245072 |
08:59:46 | BUY | 0.30408574 | 0.83069587 |
08:59:46 | BUY | 0.30106752 | 0.83902368 |
08:59:46 | BUY | 0.29807927 | 0.84708160 |
13:39:57 | SELL | 0.29512067 | 2.58081094 |
07:49:57 | BUY | 0.29512067 | 0.85557358 |
07:49:57 | BUY | 0.29219144 | 0.93586301 |
07:49:57 | BUY | 0.28929128 | 0.94524508 |
02:21:02 | SELL | 0.28641992 | 1.66462202 |
21:43:33 | SELL | 0.28641992 | 31.95595675 |
21:42:33 | SELL | 0.28641992 | 31.95595675 |
20:57:44 | SELL | 0.28641992 | 90.75031429 |
20:50:25 | BUY | 0.28641992 | 0.95472116 |
16:44:02 | SELL | 0.28080384 | 0.95472116 |
05:52:49 | SELL | 0.28361890 | 0.94524508 |
04:56:03 | SELL | 0.28646219 | 0.93586301 |
03:52:24 | SELL | 0.28933399 | 0.85557358 |
02:42:10 | SELL | 0.29223457 | 0.84708160 |
01:23:19 | SELL | 0.29516423 | 0.83902368 |
23:55:38 | SELL | 0.29812327 | 0.83069587 |
22:23:05 | SELL | 0.30111196 | 0.82245072 |
21:05:00 | SELL | 0.30413061 | 0.81428758 |
19:48:26 | SELL | 0.30717953 | 0.81263884 |
00:43:55 | SELL | 0.31025901 | 0.80490838 |
00:43:55 | SELL | 0.31336937 | 0.73667078 |
00:43:55 | SELL | 0.31651091 | 0.73517917 |
00:43:55 | SELL | 0.31968394 | 0.72211963 |
00:43:55 | SELL | 0.32288878 | 0.71495225 |
00:08:30 | SELL | 0.32612575 | 0.83553423 |
22:41:27 | SELL | 0.32939517 | 0.88387094 |
20:20:17 | SELL | 0.33269737 | 0.73799543 |
18:14:01 | SELL | 0.33269737 | 0.07486350 |
18:14:01 | SELL | 0.33603267 | 0.74316958 |
11:18:23 | SELL | 0.33940141 | 0.86465798 |
07:12:27 | SELL | 0.34280392 | 0.53906058 |
06:52:20 | SELL | 0.34280392 | 0.25612901 |
06:52:20 | SELL | 0.34624053 | 0.07869941 |
ioant: Христос Воскрес
ioant: Воістину Воскрес
Yanadia: hakan4punkt, lol awesome
Hani20201992 L0: Admin ?
BoastKit: Hani20201992, No Mommy around...
Hani20201992 L0: I want to talk to the admin
dominikherzog: Hani20201992, no way
BoastKit: Hani20201992, The truth is... nobody cares. Especially admin...
Hani20201992 L0: ohh What's the solution!!
BoastKit: Hani20201992, Start with asking any meaningful question or writing meaningful support ticket. Stupid ones will get ignored.
Hani20201992 L0: I explained the problem to them But they are slow to respond
okika: Hani20201992, and what's the problem?
shafiqul79 L0: My youvit account freezed?
shafiqul79 L0: No sulasion
BoastKit: Hani20201992, I'm considering case if they ignored you. Can it be the case ?
shafiqul79 L0: Yes
BoastKit: hichamelali, There is some useful invention on this world. It's called: "work". May help you.
shafiqul79 L0: Yes
BoastKit: hichamelali, Not sure if you know - but we don't trade on chat here. Use left side of page to trade.
BoastKit: hichamelali, We don't aprove scammers here. Looks like it's my business. Yobit is not a place for you.
cobratoontje: hichamelali, Lmao, Clown!
shafiqul79 L0: Youvit my account inbest have
Hani20201992 L0: I don't know why there is no response from the admin?!!
Hani20201992 L0: The problem must be solved so I can trade
Svetlanaven L0: shafiqul79, you have toooooo many mistake in your English. that's why they do not respond to you.
mandobro: Svetlanaven, nevermind
mandobro: Hani20201992, not so slow, try telegram channel
mandobro: @ YobiChatEn
mandobro: Svetlanaven, what is your position a by Nirvana?
mandobro: Svetlanaven, where are you from?
borghei L0: hi dear
Svetlanaven L0: mandobro, Russia
Obadao0o L0: how can me invest eth coin i have 0.01 ETH
SimTee L1: does anyone know how to withdraw ETC?
tyvoth L0: Wealth coin dead but also reflattable!
tyvoth L0: Wealth connected with Yobit!
tyvoth L0: Read
Jony760 L0: what is minimum deposite amount
Boysan L0: Hello
Regeli L0: How I can chnge my Mailadress
Regeli L0: Regeli, How I can change my Mailadress at YObit?
maciocia: Regeli, you can't
maciocia: Regeli, but you can create another account with a different email address
maciocia: Jony760, what coin?
kitotac L0: What to do with my dice?
maciocia: kitotac, sell for RUR
Haikal L1: How to ultimately convert Dice to BTC?
maciocia: Haikal,sell for rur and then sell rur for btc
maciocia: but your dice are only worth pennies
Jony760 L0: bnb