Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02664772+ 2.3%1482.9Ethereum
ZEC0.00683414+ 6.4%880.1Zcash
DASH0.00058693- 3%288.9DASH
LTC0.00068273+ 0.2%189.6Litecoin
ETC0.00011420+ 0.2%84.9EthereumClassic
TRX-BTC
0.00000515- 2.7%15.9Tron Token
SHIB-USDTb
T0.00000474+ 1.8%13.2SHIBA INU
ZEC-BTC
0.00673793+ 4.8%5.3Zcash
BTC-USDTt
T63554.27+ 2.9%4.7Bitcoin
ETH-BTC
0.02650618+ 1.6%4.3Ethereum
BIG-BTC
0.00396598- 0.2%3.9BIG
DOGE-BTC
0.00000136+ 0.8%3.9Dogecoin
BCHABC0.00010781 0%3.5BitcoinCashABC
BTC-USDT
T63675.76+ 3%2.5Bitcoin
ETH-USDT
T1688.9017249+ 4.8%2.4Ethereum
YOCHAT-DOGE
D0.00000023 0%2.4YoChat Token
XRP-BTC
0.00001820+ 0.3%2Ripple
FLOKIb-USDTb
T0.00002495+ 1.6%1.8FLOKI BEP20
BONUS-DOGE
D0.00105558- 0.1%1BONUS
BTC-USDTb
T63257.37+ 2.3%1Bitcoin
ETH-USDC
1683.9532271+ 4%1Ethereum
BNB-BTC
0.00949964+ 0.1%0.7BNB BSC
BTCT63341.85+ 2.1%0.7Bitcoin
DOGE-USDT
T0.08648546+ 3.4%0.4Dogecoin
TON-BTC
0.00002729- 1.6%0.4TON Coin
BTC-RUR
R4950687.43- 0.4%0.3Bitcoin
USDT-RUR
R78.39- 1.6%0.3USDT ERC20
DOGE-ETH
E0.00005132- 1.4%0.3Dogecoin
DASH-BTC
0.00058699- 2.8%0.3DASH
WBNB-BTC
0.00949777+ 0.3%0.3WBNB BEP20
ETH-RUR
R131472.99+ 1.9%0.2Ethereum
LTC-BTC
0.00067979- 0.3%0.2Litecoin
BTCR4925922.00- 0.5%0.1Bitcoin
USDT-USD
$1.11- 0.9%0.1USDT ERC20
USDTe-USDTb
T0.99789450- 0.2%0.1USDT ERC20
YODICE-BTC
0.00000000 0%0.1YODICE
YOSTEP-BTC
0.00000018 0%0.1YOSTEP
USDT$1.10- 0.6%0.1USDT ERC20
USDTR78.79- 1.3%0.1USDT ERC20
USDTe-USDTt
T0.99872513- 0.5%0.1USDT ERC20
  • SHRM / RUR
  • Last: 1.61606916
  • 24High: 1.61606916
  • 24Low: 1.61606916
  • 24V: 118.88 SHRM
COMPRA
2.12500001
Saldo: 0.00000000 RUR
Quantidade:
SHRM
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço SHRM RUR
2.12500001 0.34595200 0.73514800
2.25227944 8.41783224 18.95931048
2.25227945 147.944070 333.21138861
2.90000001 0.06185217 0.17937129
3.00000001 0.05894148 0.17682444
3.10000001 0.17572894 0.54475971
3.14398886 53.84598089 169.29116407
3.14400000 20.88805436 65.6720429
3.20000001 0.05882358 0.18823545
3.30000001 0.05882358 0.19411781
3.40000001 0.06172845 0.20987673
3.50000000 0.06172845 0.21604957
3.60000000 0.06172845 0.22222242
3.70000000 0.10193800 0.37717060
3.79999999 1.33103635 5.05793811
3.80000000 3.15892155 12.00390189
3.82494889 50.0000000 191.2474445
4.21078332 158.265750 666.42278022
5.00000000 0.27500000 1.37500000
5.32299998 0.40000000 2.12919999
5.32299999 2.00000000 10.64599998
5.32300000 0.00000001 0.00000005
6.32299999 1.00000000 6.32299999
6.49942000 0.10000000 0.64994200
6.49942142 22.0000000 142.98727124
6.49942144 23.84827656 154.99999998
7.29000000 0.40000000 2.91600000
7.32299999 1.00000000 7.32299999
7.50000000 0.07150000 0.53625000
8.50000000 1.68876071 14.35446603
11.32299999 0.77700000 8.79797099
12.50110000 8.00000000 100.008800
14.07800000 9.31516390 131.13887738
15.00000000 3.55676256 53.3514384
15.12825714 2.72548828 41.23188753
16.00000000 3.12500000 50.0000000
17.00000000 2.94117647 49.99999999
17.29000000 0.40000000 6.91600000
18.00000000 5.05999236 91.07986248
19.00000000 2.63157894 49.99999986
19.30000000 0.10000000 1.93000000
19.59990000 0.05000000 0.97999500
20.00000000 7.50000000 150.000000
20.00838521 0.01048960 0.20987995
21.00000000 0.03000000 0.63000000
21.32299999 0.77700000 16.56797099
22.00000000 0.05000000 1.10000000
22.59990000 0.05000000 1.12999500
22.77000000 0.05000000 1.13850000
25.01000001 3.00000000 75.03000003
VENDA
1.61606916
Saldo: 0.00000000 SHRM
Quantidade:
SHRM
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço SHRM RUR
1.61606916 1957.98239165 3164.23495896
1.60000001 0.06250006 0.10000009
1.57593755 0.06979972 0.10999999
1.55000001 0.06451619 0.10000009
1.50000001 0.06666673 0.10000009
1.48350005 0.07414896 0.10999998
1.48350004 0.67408154 0.99999999
1.48300001 0.07417397 0.10999999
1.48300000 0.14362778 0.21299999
1.20000001 0.09166666 0.10999999
1.20000000 8.33333333 9.99999999
1.14120936 243.317450 277.67615139
1.00000001 0.10999999 0.10999999
1.00000000 0.10000000 0.10000000
0.89510788 0.12289021 0.10999999
0.89510787 0.22400000 0.20050416
0.89400058 0.12304242 0.10999999
0.89400057 1.00000000 0.89400057
0.84294334 0.13049512 0.10999999
0.80714423 0.13628295 0.10999999
0.80714422 8.42476453 6.79999999
0.70000001 0.15714285 0.10999999
0.70000000 1.42857142 0.99999999
0.61041431 545.877410 333.21138256
0.50000001 0.21999999 0.10999999
0.50000000 2.00000000 1.00000000
0.40000001 0.27499999 0.10999999
0.40000000 2.50000000 1.00000000
0.30000001 0.36666665 0.10999999
0.30000000 1.66666666 0.49999999
0.20000001 0.54999997 0.10999999
0.20000000 5.00000000 1.00000000
0.15000000 3.33333333 0.49999999
0.10000569 1.09993741 0.10999999
0.10000568 1.09993752 0.10999999
0.10000567 10.0000000 1.00005670
0.10000001 1.09999989 0.10999999
0.10000000 10.0000000 1.00000000
0.01000002 10.9999780 0.10999999
0.01000001 133.999966 1.34000099
0.01000000 111.000000 1.11000000
0.00999999 200.000200 1.99999999
0.00100001 109.99890001 0.10999999
0.00100000 110.000000 0.11000000
0.00099999 2000.0200002 1.99999999
0.00010000 1100.00000 0.11000000
0.00009999 20002.00020002 1.99999999
0.00001011 10880.31651829 0.10999999
0.00001010 297029.000 2.99999290
0.00001003 508555.30508474 5.10080970
Histórico de transações
Tempo Preço
SHRM [C]
Você deve entrar.
Tempo Preço SHRM
20:19:31 SELL 1.61606916 118.87475576
15:36:30 SELL 1.61606916 104.09458089
15:31:23 SELL 1.61606916 19.04827169
15:31:23 SELL 1.61606917 0.06806639
15:31:23 SELL 1.62000000 7.91414994
15:31:23 SELL 1.62000001 0.06790123
15:31:23 SELL 1.62000011 6.17283908
15:31:23 SELL 1.62000011 0.05531399
17:17:00 SELL 1.62000011 0.00641446
17:17:00 SELL 1.70000001 0.05543771
21:03:25 SELL 1.70000001 0.00338587
21:03:25 SELL 1.80000001 0.05555561
00:46:28 BUY 2.12500001 0.05000000
19:39:09 BUY 2.12500001 0.05510000
06:34:13 SELL 1.62000001 3.94468536
06:34:13 SELL 1.63000001 0.05531464
20:16:36 BUY 2.12500001 0.04715294
00:16:57 SELL 1.63000001 0.00603511
00:16:57 SELL 1.70000002 0.05543764
23:30:39 SELL 1.70000002 0.00338594
23:30:39 SELL 1.80000001 0.05555561
22:42:41 BUY 2.12500001 0.04710000
19:12:36 SELL 1.70000001 15.46733684
19:12:36 SELL 1.70000002 0.05882358
10:50:20 SELL 1.70000001 0.00023595
10:50:20 SELL 1.70000001 0.05882358
16:11:48 SELL 1.62000001 7.38361266
16:11:48 SELL 1.62000002 0.06790123
16:11:48 SELL 1.62000002 0.54530494
16:11:48 SELL 1.62000003 0.06790123
16:11:48 SELL 1.62000003 0.06172845
16:11:48 SELL 1.62000004 0.10000000
16:11:48 SELL 1.62000004 0.06790123
03:40:24 BUY 2.57297146 0.72644126
09:53:15 BUY 2.57297146 0.49082876
09:12:07 SELL 1.62000001 3.33212954
09:12:07 SELL 1.62000001 0.06172845
09:10:48 BUY 2.57297146 4.18874809
09:10:34 BUY 2.57297146 0.03955791
14:58:24 BUY 2.57297146 0.50156778
17:40:41 BUY 2.53125001 0.27947937
00:27:31 BUY 2.02500001 0.04957615
15:15:08 SELL 1.62000000 20.88805436
15:15:08 SELL 1.62000001 18.51851978
15:15:07 SELL 1.62000001 0.27947937
15:15:07 SELL 1.62000002 0.09000000
15:15:07 SELL 1.62000002 0.06172845
18:38:08 SELL 1.62000001 0.04957615
18:38:08 SELL 1.62000002 0.06172845
00:15:48 SELL 3.00000000 0.04901759
Bate-papo
ENRUDECNAR

manbtc007: okika, Soory

maciocia: ok , sorry for asking

maciocia: understand

okika: manbtc007, I'm sorry too

maciocia: love is in the air now

okika: maciocia, let's focus on positive things. Like proton lol

maciocia: okika, ahahha

maciocia: what are you trading in this blood bath?

maciocia: manbtc loves red days

maciocia: manbtc007, isnt it?

okika: I've earned PORK and DOGE today

okika: also some SHIB

maciocia: pork?

manbtc007: maciocia, no ways. I love green to penentrate.

manbtc007: maciocia, Penentrate = sell

maciocia: manbtc007, but you need red to be penetrated ( buy)

maciocia: lol

manbtc007: maciocia, yeap. Bought 10k rur

maciocia: time to accumulate btc imo

maciocia: by the way guys, stay away from zcash

maciocia: a serious vulnerability has been found

manbtc007: maciocia, what vulnerability. I hope its not AIDS. Only a deformed organ.

maciocia: The vulnerability could have been exploited to undetectably create an unlimited amount of counterfeit ZEC within Orchard. Because of the privacy properties of Orchard, there is no way to cryptographically prove whether the vulnerability was exploited before it was remediated. However, a network upgrade can be deployed to protect users and prove the integrity of the Zcash supply.

maciocia: check user "zooko" post on X

mandobro: maciocia, Zooko"_-=zcash is winning. 2024.08.09?!

mandobro: BTC 59+ since October 2024

mandobro: ploot, Excellent analytics on 59

sebiola L0: good job

nottyhassan L1: To recover loss everyone put their btc in yodice farm which cause yodice to pump

nottyhassan L1: Meanwhile btc going down yodice giving hard profit

manbtc007: nottyhassan, So basically you want us to invest our BTC in yodice so you could reap more profit.

nottyhassan L1: I am making already man i am pro farmer

mandobro: sebiola, Job is my favorite to rem short and power of BIG life

bittraffic L1: hey may ask whats the minimum for doge to be withdraws?\

bittraffic L1: can i ask how much is the minimum for doge to be withdrawn?

okika: bittraffic, bigger amount than the fee

bittraffic L1: like how many doge?

okika: bittraffic, Do you have brain? Than understand English and go check the fee

nmann09: xvg, new favourite!

manbtc007: okika, losing your cool. Seeing it for first time.

okika: manbtc007, it feels hard sometimes to fight for prosperity. Sometimes I get tired inside

Yanadia: okika, sorry to hear that Oki .. coffee might hrkp lilte bit i knew how its hard it is i have that feelings too

Yanadia: help**

manbtc007: okika, I understand my friend.

hashmon L0: Why is it whenever I but in a BUY order nobody wants to SELL :P

hashmon L0: put*

Sirsen0123 L0: How sell DICE token

manbtc007: hashmon, your price must be low. And you have to wait after putting a buy order. Sometimes it take more than 6 months to fill. Depends on the coin/token.

okika: Sirsen0123, RUR market awaits you

Yanadia: testing 1234567890

Submeter