Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02803163 | - 2.1% | 1661.8 | Ethereum |
ZEC | 0.00036018 | - 5.6% | 427.6 | Zcash |
LTC | 0.00138788 | + 8.1% | 180.3 | Litecoin |
ETC | 0.00021630 | - 1% | 122.4 | EthereumClassic |
DASH | 0.00028679 | + 0.5% | 94.7 | DASH |
XRP-BTC | 0.00002673 | - 3.4% | 19.6 | Ripple |
DOGE-BTC | 0.00000263 | - 2.6% | 18.6 | Dogecoin |
SHIB-USDTb | T0.00001518 | - 3.4% | 12.8 | SHIBA INU |
TRX-BTC | 0.00000254 | + 2.1% | 12.2 | Tron Token |
BCHABC | 0.00017665 | - 0.1% | 8.3 | BitcoinCashABC |
ETH-BTC | 0.02809501 | - 1.5% | 5.1 | Ethereum |
FLOKIb-USDTb | T0.00009237 | - 3% | 3.6 | FLOKI BEP20 |
BTC-USDTt | T94912.00 | - 1.2% | 2.7 | Bitcoin |
BNB-BTC | 0.00674807 | - 2.7% | 2.5 | BNB BSC |
WDOGE | D1.00455101 | + 0.5% | 1.1 | Wrapped DogeCoin |
ETH-USDT | T2678.9885660 | - 2.3% | 1 | Ethereum |
YO-BTC | 0.00825421 | - 3.9% | 0.9 | Yo Token ERC20 |
BTC-USDT | T95049.88 | - 0.8% | 0.9 | Bitcoin |
BTC | T95599.99 | + 0.1% | 0.9 | Bitcoin |
BTC-USDTb | T95083.12 | - 1.1% | 0.9 | Bitcoin |
WSHIB-SHIB | 1.71137990 | + 0.8% | 0.8 | Wrapped Shiba |
DOGE-USDT | T0.25190234 | - 2.7% | 0.6 | Dogecoin |
WBNB-BTC | 0.00683171 | - 1.5% | 0.6 | WBNB BEP20 |
TONb-BTC | 0.00003848 | - 1.7% | 0.6 | TON BEP20 |
ETH-USDC | 2648.7018439 | - 3.9% | 0.5 | Ethereum |
DOGE-WRUB | 9.20935788 | - 4.1% | 0.5 | Dogecoin |
BONUS-DOGE | D0.00247337 | + 0.5% | 0.5 | BONUS |
DOGE-ETH | E0.00009406 | - 0.3% | 0.5 | Dogecoin |
BTC-RUR | R8962801.88 | - 0.7% | 0.4 | Bitcoin |
TON-BTC | 0.00003860 | - 2.3% | 0.4 | TON Coin |
LTC-WRUB | 4748.9594997 | + 5.2% | 0.4 | Litecoin |
LTC-BTC | 0.00138172 | + 7.3% | 0.3 | Litecoin |
XRP | 0.00002689 | - 2.6% | 0.3 | Ripple |
DOGE | 0.00000262 | - 3.4% | 0.3 | Dogecoin |
ZEC-BTC | 0.00035591 | - 6.3% | 0.3 | Zcash |
USDTe-USDTt | T0.99697747 | + 0.1% | 0.2 | USDT ERC20 |
ETH-RUR | R250864.30 | - 3.5% | 0.2 | Ethereum |
BTC-WRUB | 3497541.2620 | + 0.3% | 0.2 | Bitcoin |
USDT-RUR | R94.45 | + 0.1% | 0.2 | USDT ERC20 |
YOCHAT-DOGE | D0.00000024 | 0% | 0.2 | YoChat Token |
- SHRM / RUR
- Last: 3.80000000
- 24High: 3.80000000
- 24Low: 3.80000000
- 24V: 0 SHRM
Price | SHRM | RUR |
---|
3.00000000 | 1.51815339 | 4.55446017 |
3.80000000 | 3.09719310 | 11.76933378 |
3.82494888 | 0.76512370 | 2.92655903 |
3.82494889 | 10.44190406 | 39.93974934 |
3.98240000 | 0.78947368 | 3.14399998 |
4.77154803 | 20.40559215 | 97.36626302 |
4.77154804 | 28.6709000 | 136.8045767 |
4.81974550 | 28.2276000 | 136.04984807 |
5.00000000 | 0.27500000 | 1.37500000 |
5.32299998 | 0.40000000 | 2.12919999 |
5.32299999 | 2.00000000 | 10.64599998 |
5.32300000 | 0.00000001 | 0.00000005 |
6.32299999 | 1.00000000 | 6.32299999 |
6.49942000 | 0.10000000 | 0.64994200 |
6.49942142 | 22.0000000 | 142.98727124 |
6.49942144 | 23.84827656 | 154.99999998 |
7.29000000 | 0.40000000 | 2.91600000 |
7.32299999 | 1.00000000 | 7.32299999 |
7.50000000 | 0.07150000 | 0.53625000 |
8.50000000 | 1.68876071 | 14.35446603 |
11.32299999 | 0.77700000 | 8.79797099 |
12.50110000 | 8.00000000 | 100.008800 |
14.07800000 | 9.31516390 | 131.13887738 |
15.00000000 | 3.55676256 | 53.3514384 |
15.12825714 | 2.72548828 | 41.23188753 |
16.00000000 | 3.12500000 | 50.0000000 |
17.00000000 | 2.94117647 | 49.99999999 |
17.29000000 | 0.40000000 | 6.91600000 |
18.00000000 | 5.05999236 | 91.07986248 |
19.00000000 | 2.63157894 | 49.99999986 |
19.30000000 | 0.10000000 | 1.93000000 |
19.59990000 | 0.05000000 | 0.97999500 |
20.00000000 | 7.50000000 | 150.000000 |
20.00838521 | 0.01048960 | 0.20987995 |
21.00000000 | 0.03000000 | 0.63000000 |
21.32299999 | 0.77700000 | 16.56797099 |
22.00000000 | 0.05000000 | 1.10000000 |
22.59990000 | 0.05000000 | 1.12999500 |
22.77000000 | 0.05000000 | 1.13850000 |
25.01000001 | 3.00000000 | 75.03000003 |
25.23445263 | 0.00918466 | 0.23176986 |
27.00000000 | 0.03166666 | 0.85499982 |
28.00000000 | 0.00370016 | 0.10360448 |
29.01962053 | 0.00918466 | 0.26653534 |
29.30000000 | 0.10000000 | 2.93000000 |
33.37256360 | 0.00918466 | 0.30651564 |
34.24255988 | 1.70541810 | 58.3978814 |
34.24255990 | 4.00000000 | 136.9702396 |
35.00000000 | 0.10000000 | 3.50000000 |
37.00000000 | 0.02000002 | 0.74000074 |
Price | SHRM | RUR |
---|
1.62000100 | 30.75299156 | 49.81987708 |
1.62000000 | 52.64358582 | 85.28260902 |
1.61610098 | 18.56319646 | 29.99999999 |
1.61606917 | 2.92379070 | 4.72504800 |
1.61606916 | 2199.99999999 | 3555.35215198 |
1.60006848 | 11.3370000 | 18.13997635 |
1.58422622 | 37.8733800 | 60.00000163 |
1.48350004 | 0.67408154 | 0.99999999 |
1.48300000 | 0.14362778 | 0.21299999 |
1.26051841 | 47.5994600 | 59.99999563 |
1.20000000 | 8.33333333 | 9.99999999 |
1.00000000 | 0.10000000 | 0.10000000 |
0.89511000 | 111.71811285 | 99.99999999 |
0.89510787 | 0.22400000 | 0.20050416 |
0.89400057 | 1.00000000 | 0.89400057 |
0.80714422 | 8.42476453 | 6.79999999 |
0.70000000 | 1.42857142 | 0.99999999 |
0.50000000 | 2.00000000 | 1.00000000 |
0.40000000 | 2.50000000 | 1.00000000 |
0.30000000 | 1.66666666 | 0.49999999 |
0.20000000 | 5.00000000 | 1.00000000 |
0.15000000 | 3.33333333 | 0.49999999 |
0.10000567 | 10.0000000 | 1.00005670 |
0.10000000 | 10.0000000 | 1.00000000 |
0.01000001 | 122.999977 | 1.23000099 |
0.01000000 | 100.000000 | 1.00000000 |
0.00999999 | 200.000200 | 1.99999999 |
0.00099999 | 2000.0200002 | 1.99999999 |
0.00009999 | 20002.00020002 | 1.99999999 |
0.00001010 | 297029.000 | 2.99999290 |
0.00001003 | 508555.30508474 | 5.10080970 |
0.00000999 | 200200.2002002 | 1.99999999 |
0.00000101 | 2084068.00 | 2.10490868 |
0.00000099 | 8190219.10644712 | 8.10831691 |
0.00000011 | 18181818.0 | 1.99999998 |
0.00000009 | 22222222.22222222 | 1.99999999 |
0.00000003 | 82744074.39471242 | 2.48232223 |
0.00000002 | 500000.000 | 0.01000000 |
0.00000001 | 649488148.7894249 | 6.49488148 |
Time | Price |
|
---|
You need to log in. |
Time | Price | SHRM |
---|
11:48:57 | BUY | 3.80000000 | 0.78947368 |
08:00:40 | SELL | 1.62000100 | 0.11118691 |
03:20:37 | SELL | 1.62000000 | 1.51815339 |
18:10:25 | BUY | 1.61606916 | 0.00000001 |
11:06:44 | BUY | 1.61606916 | 9.41924415 |
11:06:43 | SELL | 1.61606916 | 14.1088000 |
11:06:43 | SELL | 1.73447924 | 20.58922993 |
11:06:43 | SELL | 1.97537839 | 10.46200664 |
11:06:43 | SELL | 1.98537840 | 0.05036825 |
02:50:43 | BUY | 3.43323405 | 0.24008483 |
17:00:13 | SELL | 2.00537841 | 0.19097158 |
15:54:13 | SELL | 1.98537841 | 0.25592464 |
13:35:38 | SELL | 1.98537840 | 2.57109910 |
13:35:34 | SELL | 1.98537841 | 0.50368230 |
23:24:22 | BUY | 2.10585894 | 0.04749419 |
23:19:35 | BUY | 2.10585894 | 0.04749000 |
23:17:58 | BUY | 2.08495723 | 0.00284581 |
22:40:40 | BUY | 2.08495723 | 0.04797000 |
18:37:25 | BUY | 2.08495723 | 0.04797175 |
18:30:57 | BUY | 2.06426298 | 0.00981825 |
08:51:05 | BUY | 2.06426298 | 0.08900637 |
08:51:04 | BUY | 2.04377413 | 0.02956303 |
19:12:24 | BUY | 2.04377413 | 0.07025231 |
19:12:24 | BUY | 2.02348864 | 0.01477726 |
19:12:11 | BUY | 2.02348864 | 0.08603873 |
19:23:50 | SELL | 1.97537839 | 1.09209978 |
19:47:46 | SELL | 1.97537839 | 0.49065118 |
19:02:56 | SELL | 1.97537839 | 1.44489164 |
15:56:06 | SELL | 1.97537839 | 0.13811244 |
08:30:24 | SELL | 1.97537839 | 4.59659832 |
08:30:24 | SELL | 1.98381239 | 0.00000002 |
08:30:22 | SELL | 1.98381239 | 0.10081597 |
08:30:22 | SELL | 2.00099999 | 0.00000001 |
08:30:21 | SELL | 2.00099999 | 2.07850084 |
08:30:21 | SELL | 2.00099999 | 0.46716539 |
08:30:21 | SELL | 2.00099999 | 0.44505930 |
08:30:21 | SELL | 2.00099999 | 0.46781968 |
08:30:21 | SELL | 2.00099999 | 0.44617650 |
08:30:21 | SELL | 2.00370012 | 0.04415962 |
05:31:04 | SELL | 2.00370012 | 0.05565572 |
05:31:04 | SELL | 2.02378723 | 0.00183804 |
22:28:04 | SELL | 2.02378723 | 0.09698658 |
22:28:03 | SELL | 2.04407571 | 0.09878756 |
22:28:01 | SELL | 2.06456758 | 0.09780715 |
22:28:00 | SELL | 2.08526488 | 0.09683640 |
22:28:00 | SELL | 2.10616967 | 0.00722554 |
20:46:46 | SELL | 2.10616967 | 0.08865062 |
20:46:41 | SELL | 2.12728403 | 0.09492488 |
20:46:37 | SELL | 2.14861007 | 0.09398436 |
20:46:32 | SELL | 2.17014990 | 0.09305169 |
AlexeChe: есть кто живой
AlexeChe: nvd1956, тута
Yanadia: AlexeChe, idk but seem u typed in wrong box
evgbrl: whats wrong with bybit ??Do not send coins to Bybit, it is not safe!
morten: Why would send coin there. I has never used that exchange
luckily198908: DIce Investbox coming any time soon!?!
morten: luckily198908, i doubt it. its already years without investbox. but that is a good, no endless inflation
morten: just set up robotrading its profitable a 1-3%
luckily198908: how bro, give some hints which pairs best for robo?
evgb01: 007
luckily198908: No vol
Yanadia: good day all
hakan4punkt L1: Hello and welcome to you, too
NatashaKnows: hello, in 2018 i was locked out of my original account and never recived a reply after sending the information requested. im lost =(
terryqwin: NatashaKnows, What's your old nickname?
luckily198908: LIZA dumping :)
luckily198908: Waves to the moon
Yanadia: luckily198908, where's tue moon?
luckily198908: just 100ft above
luckily198908: hope you doing good
luckily198908: tell me some good options for Robotrade
Yanadia: luckily198908, u know better about it than me - i m not trader :)
luckily198908: oh, then u hodler or token owner?
luckily198908: MOD?
Yanadia: luckily198908, idk what i m could crypto ghost lolzz
Yanadia: crypto scavenger hehehe
Mayar L0: Crypto die
Yanadia: Mayar, Not die butis descending the engine preparing for the moon jump lolzz
luckily198908: Anyone trading PI tomorrow?
bluemoneyco L0: B2x?
mornev: I lost my email account and cant withdraw, does anyone know of another way to withdraw my funds?
Svetlanaven L0: mornev, use telegram
hakan4punkt L1: luckily198908, what is PI about. Can you tell about it?
luckily198908: PI network launching tomorrow for trading live, check google
hakan4punkt L1: Never heard of.
hakan4punkt L1: It looks like the bad copy of IPFS for me
luckily198908: ok
hakan4punkt L1: But it if the mainnet launch is hyped in the medias, then I see chances for a pump&dump quick win
hakan4punkt L1: Do not push the red button
farzadrayan98: What should I do now? Please help
hakan4punkt L1: This is the chat channel. You should try to get support from Support
hakan4punkt L1: Isn't there an epic meme with Family Guy titled "do not push button"?
farzadrayan98: I sent a message to the support, but there is no answer
AlexeChe: руддщ пгны
AlexeChe: hello guys you are here&
Qasimmalik L0: Hlo
paulbilga24: DICE COIN ANYONE KNOW ANYTHING ABOUT IT
paulbilga24: did anyone sold dice coin mine went up alot but can't sell
Puslit L0: paulbilga24, jist click Dice tab set max click hi or lo them than
Puslit L0: if you won the last market you visit is rur