| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02796663 | - 2% | 1769.8 | Ethereum |
| ZEC | 0.00919083 | + 12.4% | 862.3 | Zcash |
| DASH | 0.00059202 | + 3.6% | 335.8 | DASH |
YOCHAT-DOGE | D0.00000024 | - 7.7% | 246.2 | YoChat Token |
| LTC | 0.00072861 | + 2.3% | 169 | Litecoin |
| TRX | 0.00000499 | + 1.9% | 91.6 | Tron Token |
| ETC | 0.00011756 | + 2.1% | 84.7 | EthereumClassic |
BIG-BTC | 0.00426185 | - 0.7% | 50.5 | BIG |
SHIB-USDTb | T0.00000532 | - 2.4% | 25.2 | SHIBA INU |
TRX-BTC | 0.00000496 | + 0.9% | 14.6 | Tron Token |
ZEC-BTC | 0.00904733 | + 9.1% | 8.8 | Zcash |
DOGE-BTC | 0.00000140 | - 1.5% | 7.4 | Dogecoin |
ETH-BTC | 0.02798772 | - 1.9% | 3.6 | Ethereum |
BTC-USDTt | T66960.94 | - 3.3% | 3.1 | Bitcoin |
SHIBA2-BTC | 0.00000016 | - 5.9% | 2.9 | Shiba v2 Limited |
BTC-USDT | T66990.52 | - 3.3% | 2.7 | Bitcoin |
XRP-BTC | 0.00001830 | + 0.9% | 2.5 | Ripple |
ETH-USDT | T1876.5322840 | - 5.1% | 1.8 | Ethereum |
BNB-BTC | 0.00951505 | - 2.5% | 1.7 | BNB BSC |
| BCHABC | 0.00010562 | - 1.4% | 1.7 | BitcoinCashABC |
BTC-USDTb | T67071.37 | - 3.3% | 1.5 | Bitcoin |
FLOKIb-USDTb | T0.00002733 | - 3% | 1.5 | FLOKI BEP20 |
ETH-USDC | 1875.2512078 | - 5.1% | 0.9 | Ethereum |
BTC-RUR | R5153817.56 | - 1.5% | 0.9 | Bitcoin |
| BTC | T67350.00 | - 2.5% | 0.9 | Bitcoin |
USDT-RUR | R76.65 | + 2.3% | 0.7 | USDT ERC20 |
WBNB-BTC | 0.00951798 | - 2.1% | 0.6 | WBNB BEP20 |
DOGE-USDT | T0.09401012 | - 4.8% | 0.6 | Dogecoin |
USDTe-USDTt | T0.99697472 | - 0.5% | 0.6 | USDT ERC20 |
TON-BTC | 0.00002998 | + 2.9% | 0.5 | TON Coin |
DASH-BTC | 0.00058983 | + 3% | 0.3 | DASH |
BONUS-DOGE | D0.00113485 | - 0.3% | 0.3 | BONUS |
YODICE-BTC | 0.00000000 | 0% | 0.3 | YODICE |
| XRP | 0.00001840 | + 1.1% | 0.3 | Ripple |
DOGE-ETH | E0.00005017 | + 0.1% | 0.3 | Dogecoin |
| ETH | $2029.28 | - 6.6% | 0.3 | Ethereum |
ETH-RUR | R143738.64 | - 2.7% | 0.2 | Ethereum |
| BTC | $73404.20 | - 3.7% | 0.2 | Bitcoin |
| LTC | T49.29295107 | - 0.5% | 0.2 | Litecoin |
| BTC | R5128385.00 | - 1.5% | 0.2 | Bitcoin |
- SHIBA2erc20 / RUR
- Last: 0.89550000
- 24High: 0.90270000
- 24Low: 0.89550000
- 24V: 8.23 SHIBA2(e)
| Preço | SHIBA2(e) | RUR |
|---|
| 0.89550000 | 8.96141607 | 8.02494809 |
| 0.90270000 | 8.77947622 | 7.92523318 |
| 0.90360000 | 2.49199515 | 2.25176681 |
| 0.90450000 | 2.49082722 | 2.25295322 |
| 0.92000000 | 0.17146010 | 0.15774329 |
| 0.93000000 | 0.20418299 | 0.18989018 |
| 0.94000000 | 0.20228981 | 0.19015242 |
| 0.95000000 | 0.18742526 | 0.17805399 |
| 0.96000001 | 0.11166957 | 0.10720278 |
| 0.97000001 | 0.11144555 | 0.10810218 |
| 0.97999000 | 61.61522614 | 60.38230546 |
| 0.97999990 | 4438.55555554 | 4349.78400057 |
| 0.98000000 | 0.17799502 | 0.17443511 |
| 0.98000001 | 0.11144555 | 0.10921664 |
| 0.98999990 | 0.10000000 | 0.09899999 |
| 0.99000000 | 0.16622577 | 0.16456351 |
| 0.99000001 | 0.11386193 | 0.11272331 |
| 0.99999990 | 0.10000000 | 0.09999999 |
| 1.00000000 | 0.33231723 | 0.33231723 |
| 1.00000001 | 0.10663580 | 0.10663580 |
| 1.00100000 | 2.02997099 | 2.03200096 |
| 1.00110000 | 1.01197173 | 1.01308489 |
| 1.00120000 | 1.01197172 | 1.01318608 |
| 1.00130000 | 1.01197172 | 1.01328728 |
| 1.00140000 | 2.02394344 | 2.02677696 |
| 1.00141000 | 1.01197172 | 1.01339860 |
| 1.00142000 | 1.01197173 | 1.01340872 |
| 1.00143000 | 1.01745256 | 1.01890751 |
| 1.00144000 | 1.02408678 | 1.02556146 |
| 1.00145000 | 1.01801124 | 1.01948735 |
| 1.00146000 | 1.02083120 | 1.02232161 |
| 1.00147000 | 1.03442182 | 1.03594242 |
| 1.00148000 | 1.02408675 | 1.02560239 |
| 1.00149000 | 3353.88409914 | 3358.88138644 |
| 1.00150000 | 2.01193610 | 2.01495400 |
| 1.00151000 | 1.00596805 | 1.00748706 |
| 1.00152000 | 1.00596805 | 1.00749712 |
| 1.00153000 | 1.00596805 | 1.00750718 |
| 1.00154000 | 1.00596805 | 1.00751724 |
| 1.00155000 | 1.00596806 | 1.00752731 |
| 1.00156000 | 1.00596806 | 1.00753737 |
| 1.00157000 | 1.00596805 | 1.00754741 |
| 1.00158000 | 1.00596805 | 1.00755747 |
| 1.00159000 | 1.00596805 | 1.00756753 |
| 1.00160000 | 2.01193610 | 2.01515519 |
| 1.00161000 | 1.00596805 | 1.00758765 |
| 1.00162000 | 1.00596805 | 1.00759771 |
| 1.00163000 | 1.00596805 | 1.00760777 |
| 1.00164000 | 1.00596805 | 1.00761783 |
| 1.00165000 | 400.82936261 | 401.49073105 |
| Preço | SHIBA2(e) | RUR |
|---|
| 0.89000000 | 0.28565692 | 0.25423465 |
| 0.88000000 | 4.48259731 | 3.94468563 |
| 0.87000000 | 0.14250976 | 0.12398349 |
| 0.86043610 | 25.4172054 | 21.86988108 |
| 0.86000000 | 2.90939582 | 2.50208040 |
| 0.85000000 | 0.13744148 | 0.11682525 |
| 0.84000004 | 10.67279957 | 8.96515206 |
| 0.84000000 | 2.84573709 | 2.39041915 |
| 0.83000000 | 7.39789401 | 6.14025202 |
| 0.79432378 | 9.95289089 | 7.90581791 |
| 0.78603016 | 520.000000 | 408.7356832 |
| 0.75000000 | 68.61005174 | 51.4575388 |
| 0.74000000 | 52.45131317 | 38.81397174 |
| 0.70000000 | 15.71723979 | 11.00206785 |
| 0.67894934 | 706.558620 | 479.71750872 |
| 0.62500000 | 0.16000000 | 0.10000000 |
| 0.60000000 | 130.63286945 | 78.37972167 |
| 0.59500000 | 0.18813002 | 0.11193736 |
| 0.59000000 | 0.18755202 | 0.11065569 |
| 0.58580000 | 0.18867816 | 0.11052766 |
| 0.58000000 | 0.39377570 | 0.22838990 |
| 0.57500000 | 0.20093065 | 0.11553512 |
| 0.57000000 | 0.20579329 | 0.11730217 |
| 0.56000000 | 0.19542055 | 0.10943550 |
| 0.55650000 | 0.19618641 | 0.10917773 |
| 0.55500000 | 0.19291391 | 0.10706722 |
| 0.55000000 | 93.90895663 | 51.64992614 |
| 0.54500000 | 0.21167365 | 0.11536213 |
| 0.54000000 | 0.20879737 | 0.11275057 |
| 0.53500000 | 0.20890390 | 0.11176358 |
| 0.53000000 | 0.21210584 | 0.11241609 |
| 0.52500000 | 0.21543483 | 0.11310328 |
| 0.52000000 | 0.22558602 | 0.11730473 |
| 0.51500000 | 0.43770315 | 0.22541712 |
| 0.50000000 | 6.39608711 | 3.19804355 |
| 0.49000000 | 2.24129393 | 1.09823402 |
| 0.48000000 | 0.12470375 | 0.05985780 |
| 0.47000000 | 0.13455056 | 0.06323876 |
| 0.46000000 | 0.13613469 | 0.06262195 |
| 0.45000000 | 0.16061168 | 0.07227525 |
| 0.44000000 | 0.13821121 | 0.06081293 |
| 0.43000000 | 0.12824504 | 0.05514536 |
| 0.42000000 | 0.12368890 | 0.05194933 |
| 0.41000000 | 0.11906643 | 0.04881723 |
| 0.40000000 | 15.7145453 | 6.28581812 |
| 0.39000000 | 0.25659276 | 0.10007117 |
| 0.38000000 | 1.75846330 | 0.66821605 |
| 0.37500000 | 3.00208158 | 1.12578059 |
| 0.37000000 | 0.57553989 | 0.21294975 |
| 0.36800000 | 0.31458637 | 0.11576778 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | SHIBA2(e) |
|---|
| 11:25:04 | SELL | 0.89550000 | 0.11166957 |
| 11:25:04 | SELL | 0.89550000 | 1.24727273 |
| 11:25:04 | SELL | 0.89550000 | 1.24355449 |
| 06:57:20 | SELL | 0.89640000 | 1.22959532 |
| 06:57:19 | SELL | 0.89640000 | 0.13042478 |
| 06:57:19 | SELL | 0.89640000 | 0.21350873 |
| 05:35:22 | SELL | 0.89730000 | 0.11911219 |
| 05:35:22 | SELL | 0.89730000 | 0.15061552 |
| 05:35:22 | SELL | 0.89730000 | 0.04279646 |
| 05:35:22 | SELL | 0.89730000 | 0.05435327 |
| 05:35:21 | SELL | 0.89730000 | 0.23217052 |
| 05:35:21 | SELL | 0.89730000 | 0.22155834 |
| 05:35:21 | SELL | 0.89730000 | 0.01577643 |
| 05:10:47 | SELL | 0.89730000 | 0.23835496 |
| 05:10:47 | SELL | 0.89730000 | 0.14145547 |
| 00:08:53 | SELL | 0.89730000 | 0.04664286 |
| 00:08:53 | SELL | 0.89730000 | 0.17789516 |
| 00:08:53 | SELL | 0.89730000 | 0.12032160 |
| 00:08:53 | SELL | 0.89730000 | 0.10123691 |
| 00:08:53 | SELL | 0.89730000 | 0.14022226 |
| 00:08:53 | SELL | 0.89730000 | 0.11149228 |
| 00:08:53 | SELL | 0.89730000 | 0.11077926 |
| 22:12:33 | BUY | 0.90270000 | 0.00163207 |
| 22:12:33 | BUY | 0.90270000 | 0.11715536 |
| 22:12:30 | BUY | 0.90270000 | 0.00171885 |
| 22:12:30 | BUY | 0.90270000 | 0.13671243 |
| 22:12:27 | BUY | 0.90270000 | 0.01360216 |
| 22:12:27 | BUY | 0.90270000 | 0.04271097 |
| 22:12:27 | BUY | 0.90270000 | 0.05424467 |
| 22:12:25 | BUY | 0.90270000 | 0.23170665 |
| 22:12:22 | BUY | 0.90270000 | 0.11055794 |
| 22:12:19 | BUY | 0.90270000 | 0.11055773 |
| 22:12:13 | BUY | 0.90270000 | 0.25362365 |
| 22:12:13 | BUY | 0.90270000 | 0.18772251 |
| 22:12:10 | BUY | 0.90270000 | 0.17753974 |
| 18:10:48 | BUY | 0.90270000 | 0.11055792 |
| 18:06:06 | BUY | 0.90270000 | 0.00952329 |
| 18:06:06 | BUY | 0.90270000 | 0.10103463 |
| 18:06:02 | BUY | 0.90270000 | 0.13994211 |
| 18:05:58 | BUY | 0.90270000 | 0.11126953 |
| 17:51:44 | BUY | 0.90270000 | 0.11055794 |
| 12:45:26 | SELL | 0.89730000 | 0.13863921 |
| 12:45:26 | SELL | 0.89730000 | 0.11100085 |
| 12:45:26 | SELL | 0.89730000 | 0.11100117 |
| 12:45:26 | SELL | 0.89730000 | 0.11100076 |
| 12:45:26 | SELL | 0.89730000 | 0.11887421 |
| 11:46:45 | BUY | 0.90270000 | 0.13836222 |
| 11:46:45 | BUY | 0.90270000 | 0.11077909 |
| 11:46:45 | BUY | 0.90270000 | 0.11077940 |
| 11:46:45 | BUY | 0.90270000 | 0.11077900 |
KevJC: LizaBitcoin, it was 101 btc, it's been there for months
LizaBitcoin L0: KevJC, Someone bought 13 BTC))).
Yanadia: Billions man
DuceHK: when TRUMP will be pumped at least 2cents? thank you
minemeneral: DuceHK, The new dollar bill with Trump is 250. You can’t wait for two cents)
DuceHK: minemeneral, somebody can wait for 5 cents
DuceHK: 6+ if walls stay precisely as they are
Yanadia: testing 1234567890
manbtc007: Yanadia, Tasting Singleton Single Malt
Enough01: How yall
Yanadia: manbtc007, lolzz ... how r u manb ?
Yanadia: Enough01, ok but not okay :)
manbtc007: Yanadia, a bit depressed. But will come out of it.
mandobro: Hello how you like autorobo?
Yanadia: manbtc007, sorry to hear that ,....Aameeem
Yanadia: mandobro, i dont know how to use thar , hey Mando
Yanadia: Aameeen*
mandobro: Yanadia, nice, thank you. Hi
mandobro: Everything is indicated there
mandobro: AutoRobo
mandobro: Who can check
mandobro: ? for me
okika: mandobro, not perfect
okika: mandobro, many times does not follow market and sometimes when it goes back around a price where it was before, itopens the same orders again, I mean second ones beside the old at the same price if your had set the network to create new... to
MinerGate: I'm back, everything's fine.
manbtc007: MinerGate, glad to have you back
MinerGate: manbtc007, Thank you very much. :)
manbtc007: MinerGate, BTW where and Why did you disappear
MinerGate: manbtc007, There were problems, and there's still a lot to do.
manbtc007: MinerGate, Over come the problems and work hard. Wishing you best of luck.
MinerGate: manbtc007, I am infinitely grateful to you.
corol22 L0: Hi, how are you ?
MinerGate: corol22, hello
regaltoss10: Heloo guyz i am back
mandobro: okika, Hi, ty for answer. M need to check did you see Type B rules AutoRobo?
okika: mandobro, I use A+B all the time
manbtc007: india123, how you know
FanTomniy1 L0: hi
manbtc007: FanTomniy1, hello
Yanadia: Helloooooooo
raed63: Yanadia, Welcome back, are you ready for the crypto coming down ? :)
mandobro: okika, Now m see all A+B Great!
mandobro: okika, but A+B good if u have free crypto more not in trade
okika: mandobro, I buy some first before set the bot
manbtc007: Its a beautiful night. Stars are absent. Moon is gone. Its dark. No one can see us and we can do anything.
okika: manbtc007, I think, the Still of the night from Whitesnake can be your song, it's like you :)
manbtc007: okika, Let me watch it
manbtc007: okika, loved the model more than the song
okika: manbtc007, my style, I played music like this :)
manbtc007: okika, Wow great. You shouldn't have stopped though.
