Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03042277 | + 1.1% | 1800.3 | Ethereum |
ZEC | 0.00037800 | - 3.1% | 398.7 | Zcash |
LTC | 0.00094417 | + 8.1% | 197.5 | Litecoin |
YOCHAT-DOGE | D0.00000051 | - 9% | 182.2 | YoChat Token |
ETC | 0.00021039 | + 8% | 109.8 | EthereumClassic |
DOGE-BTC | 0.00000204 | + 3.1% | 50.4 | Dogecoin |
DASH | 0.00020972 | + 3.3% | 45.8 | DASH |
SHIB-USDTb | T0.00001479 | + 1.8% | 27.8 | SHIBA INU |
XRP-BTC | 0.00002897 | - 0.6% | 19.8 | Ripple |
FLOKIb-USDTb | T0.00013513 | + 1.3% | 8.9 | FLOKI BEP20 |
BONUS-DOGE | D0.00176457 | + 2.3% | 6.8 | BONUS |
DOGE | 0.00000204 | + 3.6% | 6 | Dogecoin |
BCHABC | 0.00015353 | + 1% | 6 | BitcoinCashABC |
TRX-BTC | 0.00000272 | - 1.9% | 5.8 | Tron Token |
ETH-BTC | 0.03028676 | + 0.8% | 2.7 | Ethereum |
DOGE-USDT | T0.23913469 | + 2.6% | 1.9 | Dogecoin |
DOGE-ETH | E0.00006752 | + 2.6% | 1.8 | Dogecoin |
SHIBA2-BTC | 0.00000024 | 0% | 1.7 | Shiba v2 Limited |
BNB-BTC | 0.00619510 | + 0.1% | 1 | BNB BSC |
ETH-USDT | T3555.4830086 | + 0.5% | 0.8 | Ethereum |
BTC-RUR | R9000025.07 | + 0.5% | 0.7 | Bitcoin |
BTC-USDT | T117561.02 | + 0.3% | 0.7 | Bitcoin |
BTC-USDTt | T117692.16 | + 0.4% | 0.6 | Bitcoin |
DOGE-WRUB | 8.07820826 | + 1.2% | 0.6 | Dogecoin |
LTC-BTC | 0.00093491 | + 8.2% | 0.5 | Litecoin |
LTC-WRUB | 3658.3472411 | + 3.7% | 0.5 | Litecoin |
WBNB-BTC | 0.00619071 | - 0.3% | 0.3 | WBNB BEP20 |
ETH-USDC | 3565.9338611 | + 0.8% | 0.3 | Ethereum |
BIG-BTC | 0.03491712 | - 0.1% | 0.3 | BIG |
BTC-WRUB | 3923966.2898 | - 1.6% | 0.3 | Bitcoin |
SHIBA2 | 0.00000023 | - 4.2% | 0.3 | Shiba v2 Limited |
YODICE-BTC | 0.00000000 | 0% | 0.3 | YODICE |
YO10-USDTt | T0.00064984 | - 5.5% | 0.2 | YO10 Yobit |
USDT-RUR | R76.52 | - 0.3% | 0.2 | USDT ERC20 |
ETH | T3570.0000000 | + 2.3% | 0.2 | Ethereum |
ETH-RUR | R271661.19 | + 0.7% | 0.2 | Ethereum |
TON-BTC | 0.00002720 | - 0.7% | 0.2 | TON Coin |
YO-BTC | 0.00597129 | + 0.9% | 0.2 | Yo Token ERC20 |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
BTC-USDTb | T117870.54 | + 0.5% | 0.1 | Bitcoin |
- SHIBA2erc20 / RUR
- Last: 1.89000000
- 24High: 2.19158220
- 24Low: 1.89000000
- 24V: 2751.25 SHIBA2(e)
Preço | SHIBA2(e) | RUR |
---|
2.02594869 | 0.78989483 | 1.60028639 |
2.09239487 | 0.64481562 | 1.34920889 |
2.10000000 | 0.25407288 | 0.53355304 |
2.14829069 | 0.52474336 | 1.12730127 |
2.14829307 | 39.41931682 | 84.68424514 |
2.19158069 | 0.57362062 | 1.25713587 |
2.19158220 | 25.66569999 | 56.24849124 |
2.19158228 | 6.30892675 | 13.82653207 |
2.21355290 | 3.21236207 | 7.11073337 |
2.23139269 | 1446.97583804 | 3228.7713076 |
2.23574378 | 0.72373419 | 1.61808421 |
2.25140864 | 1.36552614 | 3.07435734 |
2.25603000 | 1.00571763 | 2.26892914 |
2.25604057 | 3.97705323 | 8.97239343 |
2.35008006 | 1.76318953 | 4.14363655 |
2.39743537 | 1.33579072 | 3.20247191 |
2.42047668 | 12.0000000 | 29.04572016 |
2.44574491 | 1.04901378 | 2.56562011 |
2.50000000 | 1081.30655602 | 2703.26639005 |
2.53000000 | 11.1500000 | 28.2095000 |
2.60000000 | 2.83091400 | 7.36037640 |
2.70000000 | 0.06896558 | 0.18620706 |
2.78999999 | 174.21246091 | 486.05276419 |
2.79000000 | 21.15534848 | 59.02342225 |
2.80000000 | 0.06578953 | 0.18421068 |
2.90000000 | 0.06802727 | 0.19727908 |
2.99999998 | 2.42732450 | 7.28197345 |
3.00000000 | 34.39583339 | 103.18750017 |
3.10000000 | 0.06493512 | 0.20129887 |
3.19000000 | 9.13242009 | 29.13242008 |
3.19590000 | 20.00703656 | 63.94048814 |
3.20000000 | 0.06451619 | 0.20645180 |
3.30000000 | 0.06289314 | 0.20754736 |
3.40000000 | 0.06172845 | 0.20987673 |
3.50000000 | 0.06134975 | 0.21472412 |
3.60000000 | 0.04807234 | 0.17306042 |
3.70000000 | 0.04807234 | 0.17786765 |
3.73000000 | 1.00000000 | 3.73000000 |
3.80000000 | 0.04714896 | 0.17916604 |
3.88800000 | 505.16209875 | 1964.07023994 |
3.89000000 | 352.000000 | 1369.28000 |
3.89999990 | 19.80103191 | 77.22402246 |
3.90000000 | 314.04714896 | 1224.78388094 |
3.92000000 | 50.0000000 | 196.000000 |
3.93399000 | 0.20000000 | 0.78679800 |
3.95999900 | 10.91612413 | 43.22784063 |
3.99000000 | 125.004000 | 498.765960 |
4.00000000 | 125.000000 | 500.000000 |
4.14800000 | 0.03000000 | 0.12444000 |
4.20100000 | 271.91711896 | 1142.32381675 |
Preço | SHIBA2(e) | RUR |
---|
1.89000001 | 1.05820100 | 1.99999990 |
1.89000000 | 451.88286055 | 854.05860643 |
1.83006900 | 1.15735010 | 2.11803054 |
1.82000001 | 2.97824491 | 5.42040576 |
1.81381469 | 1.55394253 | 2.81856378 |
1.81381269 | 4.23610281 | 7.68349703 |
1.80381269 | 0.79537867 | 1.43471413 |
1.79873191 | 200.000000 | 359.746382 |
1.77000000 | 0.23950522 | 0.42392423 |
1.76000000 | 1.15589697 | 2.03437866 |
1.75000690 | 0.20087930 | 0.35154016 |
1.75000000 | 0.77998857 | 1.36497999 |
1.74000000 | 0.21907220 | 0.38118562 |
1.73000000 | 0.34044760 | 0.58897434 |
1.72005000 | 21.12737639 | 36.34014375 |
1.72000000 | 0.41331735 | 0.71090584 |
1.71000000 | 1.43018089 | 2.44560932 |
1.70000000 | 0.31947156 | 0.54310165 |
1.69000000 | 0.37876739 | 0.64011688 |
1.68000000 | 1.09092378 | 1.83275195 |
1.67000000 | 1.19818613 | 2.00097083 |
1.66000000 | 0.30727702 | 0.51007985 |
1.65000000 | 0.27403032 | 0.45215002 |
1.64000000 | 0.29633583 | 0.48599076 |
1.63000000 | 0.28722827 | 0.46818208 |
1.62000000 | 0.26459388 | 0.42864208 |
1.61000000 | 0.28142423 | 0.45309301 |
1.60000000 | 0.26216215 | 0.41945944 |
1.59000000 | 0.24991143 | 0.39735917 |
1.58000000 | 0.27008117 | 0.42672824 |
1.57000000 | 0.76083103 | 1.19450471 |
1.56000100 | 0.34211392 | 0.53369805 |
1.56000000 | 0.22061794 | 0.34416398 |
1.55000000 | 0.74280494 | 1.15134765 |
1.54000000 | 1.89582128 | 2.91956477 |
1.53000000 | 0.67722758 | 1.03615819 |
1.52000000 | 0.71177112 | 1.08189210 |
1.51000000 | 0.64019363 | 0.96669238 |
1.50000000 | 14.04704302 | 21.07056453 |
1.49000000 | 0.51393710 | 0.76576627 |
1.48000000 | 0.29407887 | 0.43523672 |
1.47000000 | 0.20421121 | 0.30019047 |
1.46000000 | 0.18207372 | 0.26582763 |
1.45000000 | 0.20688264 | 0.29997982 |
1.44000001 | 0.06944451 | 0.10000009 |
1.44000000 | 0.22498210 | 0.32397422 |
1.43000000 | 0.49243325 | 0.70417954 |
1.42000000 | 0.19159004 | 0.27205785 |
1.41000000 | 0.20556658 | 0.28984887 |
1.40000000 | 0.39748589 | 0.55648024 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | SHIBA2(e) |
---|
18:39:04 | SELL | 1.89000000 | 0.19243594 |
18:39:04 | SELL | 1.89000000 | 0.18988456 |
18:39:04 | SELL | 1.89000000 | 0.11358730 |
18:39:04 | SELL | 1.89000000 | 0.07401603 |
15:50:34 | SELL | 1.89000000 | 0.05399847 |
15:50:25 | SELL | 1.89000000 | 0.01185894 |
15:50:25 | SELL | 1.98381269 | 0.00218743 |
15:50:25 | SELL | 1.98381269 | 0.00057413 |
15:50:25 | SELL | 1.98381269 | 0.00183918 |
15:50:25 | SELL | 1.98381269 | 0.00081747 |
15:50:25 | SELL | 1.98381269 | 0.00124246 |
15:50:25 | SELL | 1.98381269 | 0.00041415 |
15:50:25 | SELL | 1.98381269 | 0.00055716 |
15:50:25 | SELL | 1.98381269 | 0.00244000 |
15:50:25 | SELL | 1.98381269 | 0.00055239 |
15:50:24 | SELL | 1.98381269 | 0.00038101 |
15:50:24 | SELL | 1.98381269 | 0.00111980 |
15:50:24 | SELL | 1.98381269 | 0.00233081 |
15:50:24 | SELL | 1.98381269 | 0.00072115 |
15:50:24 | SELL | 1.98381269 | 0.00042819 |
15:50:24 | SELL | 1.98381269 | 0.00146937 |
15:50:24 | SELL | 1.98381269 | 0.00130753 |
15:50:24 | SELL | 1.98381269 | 0.00024232 |
15:50:24 | SELL | 1.98381269 | 0.00172172 |
15:50:24 | SELL | 1.98381269 | 0.00176763 |
15:50:24 | SELL | 1.98381269 | 0.00116556 |
15:50:24 | SELL | 1.98381269 | 0.00202501 |
15:50:24 | SELL | 1.98381269 | 0.00120610 |
15:50:24 | SELL | 1.98381269 | 0.00793248 |
15:50:24 | SELL | 1.98381269 | 0.00664956 |
15:50:24 | SELL | 1.98381269 | 0.00047980 |
15:50:24 | SELL | 1.98381269 | 0.00050981 |
13:51:46 | SELL | 1.98381269 | 0.00029296 |
13:51:46 | SELL | 1.98381269 | 0.00389475 |
13:51:33 | SELL | 1.98381269 | 0.00403773 |
13:51:33 | SELL | 1.98381269 | 0.00242177 |
13:51:33 | SELL | 1.98381269 | 0.00293478 |
13:51:33 | SELL | 1.98381269 | 0.00257551 |
13:51:33 | SELL | 1.98381269 | 0.00066901 |
13:51:33 | SELL | 1.98381269 | 0.00726314 |
13:51:33 | SELL | 1.98381269 | 0.00793248 |
13:51:33 | SELL | 1.98381269 | 0.00565247 |
13:51:33 | SELL | 1.98381269 | 0.00177506 |
13:51:33 | SELL | 1.98381269 | 0.00050476 |
13:51:33 | SELL | 1.98381269 | 0.00076357 |
13:51:33 | SELL | 1.98381269 | 0.00395954 |
13:51:32 | SELL | 1.98381269 | 0.00089607 |
13:51:32 | SELL | 1.98381269 | 0.00090306 |
13:51:32 | SELL | 1.98381269 | 0.00133771 |
13:51:32 | SELL | 1.98381269 | 0.00274484 |
Yanadia: Atharvarshi, Yes
AlexeChe: Atharvarshi, its live and very live now
Atharvarshi: good to know
Atharvarshi: Thanks for reply guys
AlexeChe: Atharvarshi, thanks you too
AlexeChe: ok guys i am go to home
Yanadia: When your dreams are so beautiful Never come true, yes, never mind When you run after your dreams And never arrive, yes, never mind than go sleep :: continue to dream
Dageneral: Yanadia, okay dream crasher
Dageneral: there are also negative words and positive ones saying any depends on the person's mode
Dageneral: you don't have to be negative all the time be positive for a short time helps your mind
Dageneral: just chatting
Yanadia: Dageneral, hehehe Ok 99% acceptable :)
maciocia: good morning chat
Yanadia: maciocia, Morning maci
Yanadia: Eth starts to speed up market showing Alts season begin
maciocia: Yanadia, YUP
Kanchon L0: yobit market very low volume
Yanadia: Kanchon, lucky u can purchase hsre
Yanadia: here**
usr7341: maciocia, GM
usr7341: are you guys enjoying the markets?
maciocia: usr7341, heya
maciocia: am doing what I am best at
maciocia: hodling
Yanadia: look every1 exciting this july
okika: Billar42, there's a RU chat
Billar42 L0: sry
mandobro: Circle is bad place for it
mandobro: for somebody
Btcmacrobz L0: My friend
mandobro: Billar42, sorry man They take cleen glasses
mandobro: clean?
vobaoanh L0: Withdrawals usdt bep20 cancelled
vobaoanh L0: Why
Yanadia: Good Morning --
Yanadia: vobaoanh, just look the another way .. maje it simple :) peace ' trade than blah blah
Yanadia: make**
mandobro: vobaoanh, usdt is take help with gold Trump in the states of republic, so bep20 can't use by China fee for it , but you can choose here BRIDGE for transfer fast
mandobro: Yanadia, ups I talk again this name, anyway Firstly I Like That Guy
Yanadia: mandobro, ahayy thats good :) , u r nice person
Yanadia: where's Boaskit ?
BoastKit: Yanadia, always on duty ;-)
Yanadia: hahahahaha i see
bitcoiner1998 L0: I have yobitcode they say its blocked what should i do ,if ther any admin her to help me out
Yanadia: bitcoiner1998, support ticket
Khem6642 L0: Yanadia, r u chutiya
Khem6642 L0: No trade only bak lundi hare
Khem6642 L0: Yanadia, where are you
Yanadia: Khem6642, am i distrubed u ? idiot coward
Yanadia: Khem6642, are you a pansy ? i m sure u r -