Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02722257- 1%1451.8Ethereum
ZEC0.00762515+ 2.6%805.4Zcash
DASH0.00055098+ 2.2%243.1DASH
LTC0.00071122- 0.2%172.6Litecoin
ETC0.00011279- 0.1%73.7EthereumClassic
BIG-BTC
0.00437141- 1.7%38.4BIG
YOCHAT-DOGE
D0.00000025 0%32.6YoChat Token
SHIB-USDTb
T0.00000543- 1.5%8.3SHIBA INU
TRX-BTC
0.00000482+ 2.4%5.8Tron Token
ZEC-BTC
0.00753704+ 0.8%5.4Zcash
BNB-BTC
0.00972017- 0.6%5.1BNB BSC
FLOKIb-USDTb
T0.00002866- 0.5%2.6FLOKI BEP20
DOGE-BTC
0.00000137 0%2.4Dogecoin
XRP-BTC
0.00001797- 1%1.5Ripple
BCHABC0.00010650- 0.2%1.4BitcoinCashABC
WBNB-BTC
0.00975242- 0.4%1.2WBNB BEP20
ETH-BTC
0.02730792- 0.6%1.2Ethereum
BTC-RUR
R5318295.66- 2.1%1Bitcoin
BONUS-DOGE
D0.00113890 0%0.6BONUS
ETH-RUR
R144985.08- 3.1%0.6Ethereum
TON-BTC
0.00002659+ 5.4%0.5TON Coin
ETH-USDT
T1982.6665605- 2.1%0.5Ethereum
SHIBA2-BTC
0.00000017 0%0.5Shiba v2 Limited
BTC-USDTt
T72834.40- 1.1%0.4Bitcoin
BTC-USDT
T72886.81- 1.5%0.4Bitcoin
USDT-RUR
R72.56- 1.8%0.4USDT ERC20
LTC-BTC
0.00070882- 0.5%0.3Litecoin
BTCR5300143.00- 1.9%0.3Bitcoin
DASH-BTC
0.00054544+ 1.4%0.2DASH
ETH-USDC
1978.9705200- 2.4%0.2Ethereum
DOGE-USDT
T0.09987969- 0.8%0.2Dogecoin
BTC-USDTb
T72928.04- 1.1%0.2Bitcoin
USDTe-USDTt
T1.00099241+ 0.1%0.1USDT ERC20
USDTR72.98- 1.3%0.1USDT ERC20
DOGE-ETH
E0.00005008+ 0.5%0.1Dogecoin
WRUB-RUR
R1.26- 1.8%0.1Wrapped Ruble
BTC-WRUB
4286942.7307- 0.4%0.1Bitcoin
NOT-BTC
0.00000001 0%0.1Notcoin
ETHR146394.76+ 1%0.1Ethereum
YODICE-BTC
0.00000000 0%0.1YODICE
  • SHIBA2erc20 / RUR
  • Last: 0.90450000
  • 24High: 0.97999990
  • 24Low: 0.88000000
  • 24V: 5729.79 SHIBA2(e)
COMPRA
0.91000000
Quantidade:
SHIBA2(e)
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço SHIBA2(e) RUR
0.91000000 0.17016807 0.15485294
0.92000000 0.17146025 0.15774343
0.93000000 0.20418299 0.18989018
0.94000000 0.20228981 0.19015242
0.95000000 0.18742526 0.17805399
0.97999989 54.60106617 53.50903884
0.97999990 4438.55555554 4349.78400057
0.98000000 0.17799502 0.17443511
0.98999990 0.10000000 0.09899999
0.99000000 0.16622577 0.16456351
0.99000001 0.11386193 0.11272331
0.99138614 2.83107851 2.80669199
0.99999990 0.10000000 0.09999999
1.00000000 0.33231723 0.33231723
1.00000001 0.10663580 0.10663580
1.00100000 2.02997099 2.03200096
1.00110000 1.01197173 1.01308489
1.00120000 1.01197172 1.01318608
1.00130000 1.01197172 1.01328728
1.00140000 2.02394344 2.02677696
1.00141000 1.01197172 1.01339860
1.00142000 1.01197173 1.01340872
1.00143000 1.01745256 1.01890751
1.00144000 1.02408678 1.02556146
1.00145000 1.01801124 1.01948735
1.00146000 1.02083120 1.02232161
1.00147000 1.03442182 1.03594242
1.00148000 1.02408675 1.02560239
1.00149000 3353.88409914 3358.88138644
1.00150000 2.01193610 2.01495400
1.00151000 1.00596805 1.00748706
1.00152000 1.00596805 1.00749712
1.00153000 1.00596805 1.00750718
1.00154000 1.00596805 1.00751724
1.00155000 1.00596806 1.00752731
1.00156000 1.00596806 1.00753737
1.00157000 1.00596805 1.00754741
1.00158000 1.00596805 1.00755747
1.00159000 1.00596805 1.00756753
1.00160000 2.01193610 2.01515519
1.00161000 1.00596805 1.00758765
1.00162000 1.00596805 1.00759771
1.00163000 1.00596805 1.00760777
1.00164000 1.00596805 1.00761783
1.00165000 400.82936261 401.49073105
1.00166000 1.00596806 1.00763796
1.00167000 1.00596805 1.00764801
1.00168000 1.00596805 1.00765807
1.00169000 1.00596805 1.00766813
1.00170000 2.01193610 2.01535639
VENDA
0.89730000
Quantidade:
SHIBA2(e)
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço SHIBA2(e) RUR
0.89730000 2.48622291 2.23088781
0.89640000 2.48708656 2.22942439
0.89550000 2.49082722 2.23053577
0.88000000 4.48259731 3.94468563
0.87000000 0.14250976 0.12398349
0.86043610 25.4172054 21.86988108
0.86000000 2.90939582 2.50208040
0.85000000 0.13744148 0.11682525
0.84000004 10.67279957 8.96515206
0.84000000 403.99640288 339.35697841
0.83000000 7.39789401 6.14025202
0.79432378 9.95289089 7.90581791
0.78607050 510.000000 400.895955
0.75000000 68.61005174 51.4575388
0.74000000 52.45131317 38.81397174
0.70000000 15.71723979 11.00206785
0.67894934 706.558620 479.71750872
0.62500000 0.16000000 0.10000000
0.60000000 130.63286945 78.37972167
0.59500000 0.18813002 0.11193736
0.59000000 0.18755202 0.11065569
0.58580000 0.18867816 0.11052766
0.58000000 0.39377570 0.22838990
0.57500000 0.20093065 0.11553512
0.57000000 0.20579329 0.11730217
0.56000000 0.19542055 0.10943550
0.55650000 0.19618641 0.10917773
0.55500000 0.19291391 0.10706722
0.55000000 93.90895663 51.64992614
0.54500000 0.21167365 0.11536213
0.54000000 0.20879737 0.11275057
0.53500000 0.20890390 0.11176358
0.53000000 0.21210584 0.11241609
0.52500000 0.21543483 0.11310328
0.52000000 0.22558602 0.11730473
0.51500000 0.43770315 0.22541712
0.50000000 6.39608711 3.19804355
0.49000000 2.24129393 1.09823402
0.48000000 0.12470375 0.05985780
0.47000000 0.13455056 0.06323876
0.46000000 0.13613469 0.06262195
0.45000000 0.16061168 0.07227525
0.44000000 0.13821121 0.06081293
0.43000000 0.12824504 0.05514536
0.42000000 0.12368890 0.05194933
0.41000000 0.11906643 0.04881723
0.40000000 15.7145453 6.28581812
0.39000000 0.25659276 0.10007117
0.38000000 1.75846330 0.66821605
0.37500000 3.00208158 1.12578059
Histórico de transações
Tempo Preço
SHIBA2(e) [C]
Você deve entrar.
Tempo Preço SHIBA2(e)
11:36:43 BUY 0.90450000 1.23981140
11:36:43 BUY 0.90360000 1.23981140
11:36:43 BUY 0.90270000 0.19225503
11:36:43 BUY 0.90270000 1.24105990
11:36:43 BUY 0.90270000 1.04794048
11:36:43 BUY 0.89730000 1.63818894
11:36:32 SELL 0.89730000 0.11144555
11:36:32 SELL 0.89730000 0.19225503
11:36:32 SELL 0.89730000 1.24105990
09:39:23 BUY 0.90270000 0.17382112
09:31:45 BUY 0.90270000 0.01804980
09:31:26 BUY 0.90000000 0.00230567
09:31:26 BUY 0.90000000 0.00446010
09:31:26 BUY 0.90000000 0.00076344
09:31:26 BUY 0.90000000 0.00464692
09:31:26 BUY 0.90000000 0.00035128
09:31:25 BUY 0.90000000 0.00049081
09:31:25 BUY 0.90000000 0.00221006
09:31:25 BUY 0.90000000 0.00469881
09:31:25 BUY 0.90000000 0.00303922
09:31:14 BUY 0.90000000 0.00040486
09:31:14 BUY 0.90000000 0.00030951
09:31:14 BUY 0.90000000 0.00251907
09:31:14 BUY 0.90000000 0.00295581
09:31:14 BUY 0.90000000 0.00296980
09:31:13 BUY 0.90000000 0.00202038
09:31:13 BUY 0.90000000 0.00253059
09:31:13 BUY 0.90000000 0.00095976
09:31:13 BUY 0.90000000 0.00064200
09:31:13 BUY 0.90000000 0.00050578
09:31:13 BUY 0.90000000 0.00168472
09:31:13 BUY 0.90000000 0.00162273
09:31:13 BUY 0.90000000 0.00096889
09:31:13 BUY 0.90000000 0.00211638
09:31:13 BUY 0.90000000 0.00144975
09:31:13 BUY 0.90000000 0.00380659
09:31:13 BUY 0.90000000 0.00169486
09:31:13 BUY 0.90000000 0.00193256
09:31:13 BUY 0.90000000 0.00066001
09:31:13 BUY 0.90000000 0.00129996
09:31:13 BUY 0.90000000 0.00260828
09:31:12 BUY 0.90000000 0.00268519
09:31:12 BUY 0.90000000 0.00150056
09:31:12 BUY 0.90000000 0.00376026
09:31:12 BUY 0.90000000 0.00176511
09:31:12 BUY 0.90000000 0.00113346
09:31:00 BUY 0.90000000 0.00174929
09:31:00 BUY 0.90000000 0.00329797
09:31:00 BUY 0.90000000 0.00206411
09:31:00 BUY 0.90000000 0.00061154
Bate-papo

raed63: I think the crypto is slowly going down

gauravchawla: hello blacksmit sir

yogeshjain: i have 0.01 Yovi coin equal to 0.00031 btc am ready to sell it for 0.00015btc

DukeEuphoria L1: Hi all.

datnguyen68 L0: Somebody have invest boxBtc

boydcyr2 L1: datnguyen68, You need to play dice with BTC to get the daily reward. min is 0.1 btc bet and you need 20 dice spins to get the reward if I can read the action correctly. Someone correct me if I'm wrong.

datnguyen68 L0: thanks for boydcyr, but invest min 0,1 btc , i see in investbox is min 0.01

datnguyen68 L0: when i play DICE, the system attention is "Please turn on SecYoBot protection on Settings page", help me

Yanadia: Eid Mubaraqqq

Dageneral: Happy Eid For All Humans

boydcyr2 L1: datnguyen68, BTC: 20 ds (min 0.1 btc bet). SecYoBot is Telegram bot from Yobit. In settings page, you need to tick the checkbox and follow the steps to activate the bot and link it to your account

boydcyr2 L1: Khair Mubarak

Yanadia: boydcyr2, :)

Yanadia: Dageneral, :)

MinerGate: 8-)

manbtc007: all shit coins dumped to hell

LizaBitcoin L0: TRX 91 BTC ))

KevJC: LizaBitcoin, it was 101 btc, it's been there for months

LizaBitcoin L0: KevJC, Someone bought 13 BTC))).

Yanadia: Billions man

DuceHK: when TRUMP will be pumped at least 2cents? thank you

minemeneral: DuceHK, The new dollar bill with Trump is 250. You can’t wait for two cents)

DuceHK: minemeneral, somebody can wait for 5 cents

DuceHK: 6+ if walls stay precisely as they are

Yanadia: testing 1234567890

manbtc007: Yanadia, Tasting Singleton Single Malt

Enough01: How yall

Yanadia: manbtc007, lolzz ... how r u manb ?

Yanadia: Enough01, ok but not okay :)

manbtc007: Yanadia, a bit depressed. But will come out of it.

mandobro: Hello how you like autorobo?

Yanadia: manbtc007, sorry to hear that ,....Aameeem

Yanadia: mandobro, i dont know how to use thar , hey Mando

Yanadia: Aameeen*

mandobro: Yanadia, nice, thank you. Hi

mandobro: Everything is indicated there

mandobro: AutoRobo

mandobro: Who can check

mandobro: ? for me

okika: mandobro, not perfect

okika: mandobro, many times does not follow market and sometimes when it goes back around a price where it was before, itopens the same orders again, I mean second ones beside the old at the same price if your had set the network to create new... to

MinerGate: I'm back, everything's fine.

manbtc007: MinerGate, glad to have you back

MinerGate: manbtc007, Thank you very much. :)

manbtc007: MinerGate, BTW where and Why did you disappear

MinerGate: manbtc007, There were problems, and there's still a lot to do.

manbtc007: MinerGate, Over come the problems and work hard. Wishing you best of luck.

MinerGate: manbtc007, I am infinitely grateful to you.

corol22 L0: Hi, how are you ?

MinerGate: corol22, hello