Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02468761 | - 1.8% | 1477.9 | Ethereum |
ZEC | 0.00042145 | + 1.5% | 486 | Zcash |
LTC | 0.00116977 | - 2.6% | 173.4 | Litecoin |
ETC | 0.00022069 | - 5.1% | 117.9 | EthereumClassic |
DASH | 0.00029412 | - 0.9% | 102.4 | DASH |
XRP-BTC | 0.00002781 | - 2.1% | 34.3 | Ripple |
TRX-BTC | 0.00000276 | - 2.9% | 26.9 | Tron Token |
DOGE-BTC | 0.00000227 | + 0.9% | 19.8 | Dogecoin |
SHIB-USDTb | T0.00001302 | + 5.7% | 18.5 | SHIBA INU |
ETH-BTC | 0.02469280 | + 0.6% | 9.6 | Ethereum |
BTC-USDTt | T87874.54 | + 6.6% | 8.5 | Bitcoin |
BCHABC | 0.00017161 | + 2.8% | 8.1 | BitcoinCashABC |
YOCHAT-DOGE | D0.00000025 | + 4.2% | 7.1 | YoChat Token |
BTC-USDT | T88136.62 | + 6.9% | 3.7 | Bitcoin |
FLOKIb-USDTb | T0.00007253 | + 7.7% | 3.6 | FLOKI BEP20 |
BNB-BTC | 0.00666928 | - 2% | 2.5 | BNB BSC |
BTC-USDTb | T87966.16 | + 7% | 2.4 | Bitcoin |
BTC | T88200.00 | + 6.1% | 2.3 | Bitcoin |
BTC-RUR | R8081691.25 | + 2.7% | 2.3 | Bitcoin |
ETH-USDT | T2175.2384334 | + 7.2% | 2.2 | Ethereum |
WSHIB-SHIB | 1.80407645 | + 1.8% | 1.7 | Wrapped Shiba |
DOGE-USDT | T0.19896192 | + 6.9% | 0.9 | Dogecoin |
WBNB-BTC | 0.00667730 | - 2% | 0.9 | WBNB BEP20 |
ETH-USDC | 2197.4957837 | + 8.7% | 0.8 | Ethereum |
DOGE-ETH | E0.00009120 | - 0.8% | 0.8 | Dogecoin |
TON-BTC | 0.00003427 | - 5.3% | 0.7 | TON Coin |
TONb-BTC | 0.00003491 | - 4.9% | 0.7 | TON BEP20 |
USDT-RUR | R91.45 | - 4.3% | 0.6 | USDT ERC20 |
BONUS-DOGE | D0.00241991 | - 0.1% | 0.4 | BONUS |
BTC | R8103405.00 | + 2.6% | 0.3 | Bitcoin |
SHIBA2 | 0.00000023 | + 4.6% | 0.3 | Shiba v2 Limited |
USDT | R91.10 | - 4.6% | 0.3 | USDT ERC20 |
ETH-RUR | R200589.40 | + 3% | 0.2 | Ethereum |
LTC-BTC | 0.00117042 | - 0.6% | 0.2 | Litecoin |
NOT-BTC | 0.00000003 | 0% | 0.2 | Notcoin |
ZEC-BTC | 0.00040917 | + 1.1% | 0.2 | Zcash |
BTC | $93375.96 | + 4.1% | 0.2 | Bitcoin |
XRP | 0.00002789 | - 2.2% | 0.2 | Ripple |
USDT-USD | $1.06 | - 1.6% | 0.1 | USDT ERC20 |
YO-USDT | T710.34206055 | + 6.9% | 0.1 | Yo Token ERC20 |
- SHIBA2erc20 / RUR
- Last: 1.75000690
- 24High: 1.78000000
- 24Low: 1.71000000
- 24V: 9.46 SHIBA2(e)
Price | SHIBA2(e) | RUR |
---|
1.75000690 | 7.60866287 | 13.31521252 |
1.77987469 | 0.12325737 | 0.21938267 |
1.79000000 | 0.25631956 | 0.45881201 |
1.80000000 | 6.44187785 | 11.59538013 |
1.83000000 | 0.64467483 | 1.17975493 |
1.90880800 | 5.94849768 | 11.35453995 |
1.91100001 | 1.14381647 | 2.18583328 |
1.98381269 | 1.18670314 | 2.35419674 |
2.02294869 | 34.66883081 | 70.13326587 |
2.02594869 | 4.10954972 | 8.32573687 |
2.09257696 | 0.52596548 | 1.10062324 |
2.10000000 | 39.92939192 | 83.85172303 |
2.10000088 | 25.49284568 | 53.53499836 |
2.10000098 | 3.68825728 | 7.74534390 |
2.12319423 | 2.96157550 | 6.28800001 |
2.13594869 | 0.96305880 | 2.05704418 |
2.14829069 | 0.42654695 | 0.91634684 |
2.14829307 | 9.20813748 | 19.78177793 |
2.19158069 | 0.45759509 | 1.00285656 |
2.19158220 | 20.02966042 | 43.89664724 |
2.19158228 | 5.65097017 | 12.38456608 |
2.21355290 | 2.82389906 | 6.25084995 |
2.23139269 | 0.88117649 | 1.96625077 |
2.23574378 | 0.70649389 | 1.57953932 |
2.25603000 | 0.79668820 | 1.79735247 |
2.25604057 | 3.79013360 | 8.55069516 |
2.35000000 | 10.0000000 | 23.5000000 |
2.35008006 | 2.48988319 | 5.85142483 |
2.39743537 | 1.30179729 | 3.12097486 |
2.44574491 | 1.03241458 | 2.52502270 |
2.50000000 | 0.27396869 | 0.68492172 |
2.60000000 | 2.91027158 | 7.56670610 |
2.62500123 | 0.13300449 | 0.34913694 |
2.65000000 | 1.04185146 | 2.76090636 |
2.78999999 | 174.21246091 | 486.05276419 |
2.79000000 | 21.15534848 | 59.02342225 |
2.99999998 | 2.42732450 | 7.28197345 |
3.00000000 | 1.00000000 | 3.00000000 |
3.09999998 | 0.78097723 | 2.42102939 |
3.19000000 | 9.13242009 | 29.13242008 |
3.19590000 | 20.00703656 | 63.94048814 |
3.74143150 | 2.00000000 | 7.48286300 |
3.88800000 | 505.16209875 | 1964.07023994 |
3.89000000 | 352.000000 | 1369.28000 |
3.89999988 | 0.19274496 | 0.75170532 |
3.89999990 | 19.80103191 | 77.22402246 |
3.90000000 | 314.000000 | 1224.60000 |
3.92000000 | 50.0000000 | 196.000000 |
3.93399000 | 0.20000000 | 0.78679800 |
3.95999900 | 10.91612413 | 43.22784063 |
Price | SHIBA2(e) | RUR |
---|
1.75000000 | 0.70818380 | 1.23932165 |
1.74000000 | 0.19147681 | 0.33316964 |
1.73000000 | 0.27024390 | 0.46752194 |
1.72000000 | 0.34226902 | 0.58870271 |
1.71000000 | 0.29350761 | 0.50189801 |
1.70000000 | 0.26907598 | 0.45742916 |
1.69000000 | 0.25952834 | 0.43860289 |
1.68000000 | 0.90169362 | 1.51484528 |
1.67000000 | 0.99894139 | 1.66823212 |
1.66000000 | 0.24664752 | 0.40943488 |
1.65000000 | 0.21686408 | 0.35782573 |
1.64000000 | 0.20214296 | 0.33151445 |
1.63000000 | 0.20908028 | 0.34080085 |
1.62000000 | 0.19109432 | 0.30957279 |
1.61000000 | 0.19816526 | 0.31904606 |
1.60000000 | 0.18066250 | 0.28906000 |
1.59000000 | 0.18112158 | 0.28798331 |
1.58000000 | 0.17546047 | 0.27722754 |
1.57000000 | 0.61602850 | 0.96716474 |
1.56000000 | 0.15619630 | 0.24366622 |
1.55000000 | 0.56735956 | 0.87940731 |
1.54000000 | 9.05795607 | 13.94925234 |
1.53000000 | 0.53512857 | 0.81874671 |
1.52000000 | 0.54539943 | 0.82900713 |
1.51000000 | 0.53711948 | 0.81105041 |
1.50000000 | 1.55386276 | 2.33079414 |
1.49000000 | 0.42951704 | 0.63998038 |
1.48000000 | 0.24276732 | 0.35929563 |
1.47000000 | 0.16403547 | 0.24113214 |
1.46000000 | 0.15021971 | 0.21932077 |
1.45000000 | 0.15404867 | 0.22337057 |
1.44634668 | 250.000000 | 361.586670 |
1.44000000 | 0.16192345 | 0.23316976 |
1.43000000 | 6.64573593 | 9.50340237 |
1.42000000 | 0.17906262 | 0.25426892 |
1.41000000 | 0.19853261 | 0.27993098 |
1.40000000 | 0.37523593 | 0.52533030 |
1.39000000 | 0.37553020 | 0.52198697 |
1.38000000 | 0.38968752 | 0.53776877 |
1.37000000 | 0.39721019 | 0.54417796 |
1.36000000 | 0.52107473 | 0.70866163 |
1.35000000 | 0.49021122 | 0.66178514 |
1.34000000 | 0.44508180 | 0.59640961 |
1.33000133 | 1.00000000 | 1.33000133 |
1.33000000 | 0.40233661 | 0.53510769 |
1.32000000 | 0.17689818 | 0.23350559 |
1.31000000 | 0.23346325 | 0.30583685 |
1.30000000 | 0.24387599 | 0.31703878 |
1.29000000 | 0.19858142 | 0.25617003 |
1.28000000 | 0.23822784 | 0.30493163 |
Time | Price |
|
---|
You need to log in. |
Time | Price | SHIBA2(e) |
---|
17:24:37 | SELL | 1.75000690 | 0.04712753 |
17:24:37 | SELL | 1.75000690 | 0.01048094 |
17:24:37 | SELL | 1.75000690 | 0.06564890 |
15:45:10 | SELL | 1.78000000 | 0.56346591 |
15:44:54 | SELL | 1.78000000 | 2.01590421 |
15:44:08 | BUY | 1.78000000 | 0.00525109 |
15:44:08 | BUY | 1.78000000 | 0.00183762 |
15:44:08 | BUY | 1.78000000 | 0.00316445 |
15:44:08 | BUY | 1.78000000 | 0.01057371 |
15:44:08 | BUY | 1.78000000 | 0.00203517 |
15:44:08 | BUY | 1.78000000 | 0.01166402 |
15:44:08 | BUY | 1.78000000 | 0.01274416 |
15:44:08 | BUY | 1.78000000 | 0.00710624 |
15:44:08 | BUY | 1.78000000 | 0.00677991 |
15:44:08 | BUY | 1.78000000 | 0.00066992 |
15:44:08 | BUY | 1.78000000 | 0.00698181 |
15:44:08 | BUY | 1.78000000 | 0.03461082 |
15:44:08 | BUY | 1.78000000 | 0.00562761 |
15:44:07 | BUY | 1.78000000 | 0.00753954 |
15:44:07 | BUY | 1.78000000 | 0.00888720 |
15:44:07 | BUY | 1.78000000 | 0.01741438 |
15:44:07 | BUY | 1.78000000 | 0.00020988 |
15:44:07 | BUY | 1.78000000 | 0.00855776 |
15:44:07 | BUY | 1.78000000 | 0.00029956 |
15:44:07 | BUY | 1.78000000 | 0.00417558 |
15:44:07 | BUY | 1.78000000 | 0.00052360 |
15:44:07 | BUY | 1.78000000 | 0.01714621 |
15:44:07 | BUY | 1.78000000 | 0.00864094 |
15:44:07 | BUY | 1.78000000 | 0.01182015 |
15:44:07 | BUY | 1.78000000 | 0.00781293 |
15:44:07 | BUY | 1.78000000 | 0.00091918 |
15:44:07 | BUY | 1.78000000 | 0.00200474 |
15:44:07 | BUY | 1.78000000 | 0.00737900 |
15:43:20 | BUY | 1.77987469 | 0.04652241 |
12:47:11 | SELL | 1.75000690 | 0.04652241 |
12:11:30 | BUY | 1.77987469 | 0.01034637 |
12:11:30 | BUY | 1.77987469 | 0.11073103 |
12:10:42 | BUY | 1.77000000 | 0.00410656 |
12:10:42 | BUY | 1.77000000 | 0.00850789 |
12:10:42 | BUY | 1.77000000 | 0.00012558 |
12:10:42 | BUY | 1.77000000 | 0.00166477 |
12:10:42 | BUY | 1.77000000 | 0.00215319 |
12:10:42 | BUY | 1.77000000 | 0.00537392 |
12:10:42 | BUY | 1.77000000 | 0.00172111 |
12:10:42 | BUY | 1.77000000 | 0.00518232 |
12:10:42 | BUY | 1.77000000 | 0.00242974 |
12:10:42 | BUY | 1.77000000 | 0.00123421 |
12:10:42 | BUY | 1.77000000 | 0.00110037 |
12:10:42 | BUY | 1.77000000 | 0.00947739 |
12:10:42 | BUY | 1.77000000 | 0.00371686 |
sethward01 L1: cobratoontje, I just hope I get a reponse. My YoStep experienced a glitch and cost me a few thousand dollars...
mandobro: Hah, Happy chat Yobit, everyday I come later
mandobro: sethward01, hi , bro Do you love Metallica? Cs nick like
cobratoontje: We all are waiting for the day you do not show up at all....?
mandobro: sethward01, how I know Yostep farm need every month to fix it for continue take profit.
sethward01 L1: mandobro, Never was a fan of them
sethward01 L1: mandobro, Yeah, I hit thre 'fix' button too many times, all my profit is gone
mandobro: sethward01, no no stop pls. Yes it's correct , fixing of Yostep farm in yostep coin that you have on balance
mandobro: sethward01, when you last time fix Yostep?
mandobro: Yostep need Fix just 1 time per month
mandobro: 20 percent by cost Yostep
mandobro: sethward01, Hi Hoy bro, my congratulations!!! On my idea you boaght next level of Yostep!
Travinhpk90 L0: 1 DICE how money RUR?
hakan4punkt L1: Yes, it is
sethward01 L1: mandobro, Sorry, had obligations. I have several levels. Have been doing it for about 3 years. Good profits. Network issue caused it, either on my end or YoBit. Either way, I lost my monthly profit
bunjara L0: why my DICE coins not shown in balance
BoastKit: bunjara, orders in upper menu - click X next to order to cancel it
bunjara L0: thanks
bunjara L0: how to find contract address of DICE coin
bunjara L0: or tell me the official website of DICE coin
BoastKit: bunjara, DICE has no blockchain. Never had. It's local only token.
BoastKit: bunjara, yobit dot net
bunjara L0: so how can i store DICE coin in my MetaMask Wallet
bunjara L0: reply plz
okika: bunjara, you can store only in Yobit. Nowhere else.
sudhir24 L0: Plz send dice game play link
Yanadia: Evening All
hakan4punkt L1: sudhir24, click on Dice in the upper top bar navigation.
BoastKit: sudhir24, yobit . net /en/dice/ (remove spaces between all)
BoastKit: sudhir24, and on new account you need to "activate" DICE game by buying / depositing BTC (not sure if it's currently 0.001 or 0.0001BTC - but something like that)
smario699 L1: you want earn some money today doge/btc defi
dominikherzog: Dear YoBit Support, I understand that there is a DICE/BTC market. However, this market is completely frozen, with no capital movement. It is impossible to convert my DICE coins to BTC under these conditions. I would appreciate it if you could provide me with an alternative solution to access my funds.
dominikherzog: big question here what he understand?
raed63: dominikherzog, looooool
raed63: dominikherzog, Some questions have no answers Sir, lolz
luckily198908: start buying/trading dice in bulk, if we work and support Dice as Yobit community it would definately go up again to some bucks and who know then it will be on a chain and spike
cobratoontje: dominikherzog, Lololol
BoastKit: dominikherzog, He understands that there is BTC market for dice. And that's it - no further understanding at all/
BoastKit: WANNA SELL DICE ? Go to Dice/RUR market (eventually DOGE and USD sometimes)
pxniko L1: i have 7M of dice
pxniko L1: I just logged into my account after almost 6 years.
pxniko L1: I see that many coins are invalid, how can I sell the DICE ones in this case?
BoastKit: pxniko, Can you read ? Look above your posts.
pxniko L1: My English is bad, but I could understand that there is no movement in DICE, that we would need to buy and sell for it to gain strength, is that correct?
BoastKit: You must be blind...
BoastKit: WANNA SELL DICE ? Go to Dice/RUR market (eventually DOGE and USD sometimes)
Dageneral: that dice to btc gets all the new comers here it got me too
okika: Dageneral, all dice zombies are registered before the summer of 2020. Many of them lie that they are new.
sekabeka L0: когда-то насыпали монеты Corona 999 они стоят чего-то999 штук? и SEx erc 20
Shari575 L0: sekabeka, just speak emglish.