Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04934651 | - 0.2% | 1758.1 | Ethereum |
ZEC | 0.00036971 | - 4.7% | 402.6 | Zcash |
DASH | 0.00046221 | - 0.6% | 197.3 | DASH |
LTC | 0.00127209 | - 2.2% | 192.7 | Litecoin |
ETC | 0.00033801 | + 1.4% | 123 | EthereumClassic |
DOGE-BTC | 0.00000254 | + 0.4% | 26.2 | Dogecoin |
TRX-BTC | 0.00000189 | - 2.1% | 3.6 | Tron Token |
ETH-BTC | 0.04917879 | - 0.3% | 3.4 | Ethereum |
BCHABC | 0.00011294 | - 3.2% | 2.6 | BitcoinCashABC |
BTC-USDTt | T64148.01 | + 0.9% | 2.5 | Bitcoin |
BTC-RUR | R5745308.43 | + 0.8% | 1.8 | Bitcoin |
XRP-BTC | 0.00000828 | - 1.7% | 1.6 | Ripple |
TONb-BTC | 0.00009159 | + 1.9% | 1.4 | TON BEP20 |
BTC | T64109.05 | + 0.8% | 1.3 | Bitcoin |
DOGE-ETH | E0.00005165 | + 0.7% | 1.2 | Dogecoin |
BTC-USDTb | T64099.25 | + 1.1% | 1 | Bitcoin |
BTC-USDT | T64101.77 | + 1.2% | 0.8 | Bitcoin |
TON-BTC | 0.00009172 | + 2.2% | 0.7 | TON Coin |
ETH-USDT | T3143.1448243 | + 0.2% | 0.6 | Ethereum |
DOGE-USDT | T0.16174814 | + 1.3% | 0.6 | Dogecoin |
SHIB-USDTb | T0.00002518 | - 0.7% | 0.6 | SHIBA INU |
BIG-BTC | 0.18013849 | - 0.1% | 0.4 | BIG |
YOSTEP-BTC | 0.00000044 | - 2.3% | 0.4 | YOSTEP |
BTC | R5778380.62 | + 0.9% | 0.4 | Bitcoin |
USDT-RUBLIX | 137719.94129 | + 1.2% | 0.4 | USDT ERC20 |
BNB-BTC | 0.00921788 | - 0.6% | 0.3 | BNB BSC |
ETH-USDC | 3150.1439137 | + 0.4% | 0.3 | Ethereum |
YOSTEP-USDT | T0.02834902 | + 0.7% | 0.3 | YOSTEP |
BONUS-DOGE | D0.00508826 | + 0.1% | 0.2 | BONUS |
TRX | 0.00000190 | - 2.1% | 0.2 | Tron Token |
USDT-RUR | R90.34 | + 0.1% | 0.2 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
FLOKIb-USDTb | T0.00019211 | - 2% | 0.2 | FLOKI BEP20 |
USDTe-USDTt | T1.00308588 | - 0.1% | 0.2 | USDT ERC20 |
USDTe-USDTb | T1.00070775 | + 0.3% | 0.1 | USDT ERC20 |
BTC | $65600.00 | + 0.8% | 0.1 | Bitcoin |
DOGE | 0.00000253 | + 0.4% | 0.1 | Dogecoin |
DOGE | T0.16074000 | + 0.4% | 0.1 | Dogecoin |
ETH-RUR | R283797.70 | + 1.1% | 0.1 | Ethereum |
DOGE-WRUB | 8.38653171 | - 0.7% | 0.1 | Dogecoin |
- RSGP / RUR
- Last: 57.77747561
- 24High: 57.77747561
- 24Low: 57.77747561
- 24V: 0 RSGP
Preço | RSGP | RUR |
---|
59.52382870 | 0.21110830 | 12.56597428 |
59.52382871 | 0.00392055 | 0.23336614 |
60.12055511 | 0.00205200 | 0.12336737 |
60.72326368 | 0.00384312 | 0.23336678 |
61.33201441 | 0.00380497 | 0.23336647 |
61.94686786 | 0.00376720 | 0.23336624 |
62.56788522 | 0.00372981 | 0.23336632 |
63.19512828 | 0.00369279 | 0.23336633 |
63.82865946 | 0.00368699 | 0.23533562 |
64.46854178 | 0.00365039 | 0.23533532 |
65.11483892 | 0.00361269 | 0.23523972 |
65.76761519 | 0.00357683 | 0.23523957 |
66.42693555 | 0.00354133 | 0.23523969 |
67.09286559 | 0.00350618 | 0.23523966 |
67.76547157 | 0.00378460 | 0.25646520 |
68.44482044 | 0.00328649 | 0.22494321 |
69.13097977 | 0.00322918 | 0.22323637 |
69.82401785 | 0.00314672 | 0.21971663 |
70.52400365 | 0.00311524 | 0.21969919 |
71.23100679 | 0.00308422 | 0.21969209 |
71.94500000 | 0.22990343 | 16.54040227 |
71.94509764 | 0.00326238 | 0.23471224 |
72.39378412 | 0.98642603 | 71.41111306 |
72.66634725 | 0.00280875 | 0.20410160 |
73.00000000 | 0.30321838 | 22.13494174 |
73.39482740 | 0.00278087 | 0.20410147 |
74.13061055 | 0.00275326 | 0.20410084 |
74.87376993 | 0.00272578 | 0.20408942 |
75.62437949 | 0.00269873 | 0.20408978 |
76.38251391 | 0.00267193 | 0.20408873 |
77.14824861 | 0.00264540 | 0.20408797 |
77.92165981 | 0.00265488 | 0.20687265 |
78.70282446 | 0.00259315 | 0.20408822 |
79.49182028 | 0.00256742 | 0.20408888 |
80.28872579 | 0.00254193 | 0.20408832 |
81.09362027 | 0.00251670 | 0.20408831 |
81.90658382 | 0.00249172 | 0.20408827 |
82.72769734 | 0.00246699 | 0.20408840 |
83.55704251 | 0.00244250 | 0.20408807 |
84.39470187 | 0.00241826 | 0.20408833 |
85.24075876 | 0.00239426 | 0.20408853 |
86.09529738 | 0.00237026 | 0.20406823 |
86.95840276 | 0.00234659 | 0.20405571 |
87.83016076 | 0.00232315 | 0.20404263 |
88.71065813 | 0.00230009 | 0.20404249 |
89.59998249 | 0.00230839 | 0.20683170 |
90.49822232 | 0.00228528 | 0.20681377 |
91.40546701 | 0.00228062 | 0.20846113 |
92.32180683 | 0.00225781 | 0.20844509 |
93.24733295 | 0.00223540 | 0.20844508 |
Preço | RSGP | RUR |
---|
57.77747561 | 0.00312369 | 0.18047892 |
57.20400545 | 0.00435867 | 0.24933338 |
56.63622726 | 0.00440236 | 0.24933306 |
56.07408455 | 0.00444651 | 0.24933397 |
55.51752139 | 0.00445552 | 0.24735942 |
54.96648239 | 0.00450019 | 0.24735961 |
54.42091273 | 0.00458155 | 0.24933213 |
53.88075812 | 0.00462749 | 0.24933266 |
53.34596481 | 0.00467387 | 0.24933210 |
52.81647960 | 0.00472038 | 0.24931385 |
52.29224979 | 0.00476764 | 0.24931062 |
51.77322322 | 0.00481509 | 0.24929272 |
51.25934824 | 0.00486331 | 0.24929010 |
50.75057373 | 0.00487318 | 0.24731668 |
50.24684906 | 0.00492175 | 0.24730242 |
49.74812410 | 0.00456117 | 0.22690965 |
49.25434924 | 0.00083460 | 0.04110767 |
48.76547534 | 0.00461585 | 0.22509411 |
48.28145376 | 0.00466212 | 0.22509393 |
47.80223633 | 0.00470886 | 0.22509403 |
47.32777537 | 0.00475605 | 0.22509326 |
46.85802368 | 0.00476914 | 0.22347247 |
46.39293450 | 0.00481695 | 0.22347244 |
45.93246157 | 0.00486523 | 0.22347199 |
45.47655906 | 0.00491401 | 0.22347226 |
45.02518161 | 0.00496327 | 0.22347213 |
44.57828430 | 0.00501303 | 0.22347227 |
44.13582267 | 0.00506327 | 0.22347158 |
44.00000000 | 0.09090909 | 3.99999996 |
43.69775269 | 0.00507353 | 0.22170185 |
43.26403077 | 0.00512438 | 0.22170133 |
42.83461376 | 0.00517549 | 0.22169011 |
42.40945892 | 0.00570273 | 0.24184969 |
41.98852396 | 0.00575991 | 0.24185011 |
41.57176699 | 0.00581763 | 0.24184915 |
41.15914653 | 0.00582942 | 0.23993395 |
40.75062154 | 0.00588770 | 0.23992743 |
40.34615136 | 0.00492648 | 0.19876450 |
40.00000000 | 0.01250000 | 0.50000000 |
39.94569575 | 0.00550748 | 0.22000012 |
39.54921486 | 0.00205700 | 0.08135273 |
39.15666924 | 0.00510769 | 0.20000012 |
38.76801984 | 0.00515890 | 0.20000033 |
38.38322797 | 0.00521061 | 0.20000003 |
38.00225535 | 0.00526285 | 0.20000016 |
37.62506407 | 0.00531561 | 0.20000016 |
37.25161660 | 0.00536890 | 0.20000020 |
36.88187579 | 0.00542272 | 0.20000008 |
36.51580484 | 0.00547709 | 0.20000034 |
36.15336732 | 0.00553199 | 0.20000006 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | RSGP |
---|
09:40:59 | SELL | 57.77747561 | 0.00119172 |
09:40:59 | SELL | 58.35669481 | 0.00055244 |
10:30:18 | SELL | 58.35669481 | 0.00336811 |
10:30:09 | BUY | 60.12055511 | 0.00182965 |
06:06:17 | SELL | 58.94172069 | 0.00388165 |
23:10:43 | SELL | 59.53261145 | 0.00384312 |
22:49:38 | SELL | 60.12942589 | 0.00380497 |
21:54:49 | SELL | 60.73222339 | 0.00376720 |
20:34:22 | SELL | 61.34106394 | 0.00372981 |
19:03:29 | SELL | 61.95600811 | 0.00369279 |
17:33:50 | SELL | 62.57711711 | 0.00368699 |
15:53:46 | SELL | 63.20445272 | 0.00365039 |
14:17:18 | SELL | 63.83807737 | 0.00361269 |
08:04:09 | SELL | 64.4780541 | 0.00357683 |
04:40:32 | SELL | 65.12444661 | 0.00354133 |
19:48:26 | SELL | 65.7773192 | 0.00350618 |
18:41:49 | SELL | 66.43673683 | 0.00378460 |
17:05:38 | SELL | 67.10276513 | 0.00255929 |
16:28:31 | SELL | 67.10276513 | 0.00072720 |
16:28:31 | SELL | 67.77547036 | 0.00096876 |
16:28:29 | SELL | 67.77547036 | 0.00226042 |
16:28:27 | SELL | 68.45491946 | 0.00314672 |
15:49:21 | SELL | 69.14118004 | 0.00311524 |
13:34:45 | SELL | 69.83432038 | 0.00308422 |
06:48:25 | BUY | 71.23100679 | 0.00305981 |
22:58:00 | BUY | 70.52400365 | 0.00309058 |
22:58:00 | BUY | 69.82401785 | 0.00312181 |
18:04:44 | BUY | 69.13097977 | 0.00320362 |
18:04:44 | BUY | 68.44482044 | 0.00326048 |
18:04:44 | BUY | 67.76547157 | 0.00375464 |
18:04:44 | BUY | 67.09286559 | 0.00008450 |
09:38:00 | BUY | 67.09286559 | 0.00339393 |
09:38:00 | BUY | 66.42693555 | 0.00004246 |
09:25:34 | BUY | 66.42693555 | 0.00347084 |
11:02:51 | BUY | 65.76761519 | 0.00354851 |
10:35:55 | BUY | 65.11483892 | 0.00358409 |
10:35:55 | BUY | 64.46854178 | 0.00006772 |
01:00:01 | BUY | 64.46854178 | 0.00355377 |
00:59:26 | BUY | 63.82865946 | 0.00365780 |
00:59:26 | BUY | 63.19512828 | 0.00366355 |
00:59:26 | BUY | 62.56788522 | 0.00370028 |
00:59:26 | BUY | 61.94686786 | 0.00026902 |
17:50:08 | BUY | 61.94686786 | 0.00346836 |
17:50:07 | BUY | 61.33201441 | 0.00000002 |
17:50:06 | BUY | 61.33201441 | 0.00377482 |
17:50:06 | BUY | 60.72326368 | 0.00000002 |
17:50:05 | BUY | 60.72326368 | 0.00381267 |
17:50:05 | BUY | 60.24425186 | 0.00000001 |
17:50:03 | BUY | 60.24425186 | 0.52418279 |
17:50:03 | BUY | 60.12055511 | 0.00000001 |
AlexeChe: and calelled it
Hani20201992 L0: It asks for a code
AlexeChe: Hani20201992, take it in GFA
AlexeChe: 2fa
AlexeChe: didnt it&
Yanadia: Good Morning Yobits
Hani20201992 L0: yas
AlexeChe: Yanadia, nnice to meet you
AlexeChe: how are you
Yanadia: AlexeChe, not bad n how about u ? is that u on TG ?
Yanadia: ehmmmm mmm
Hani20201992 L0: Where is the admin?
AlexeChe: Yanadia, telegram&
AlexeChe: or that
AlexeChe: and
AlexeChe: where are yuo
AlexeChe: are going away&
AlexeChe: Yanadia, dm please
AlexeChe: and i answer your questions
Yanadia: leave it Alex :) i m not ask only guess
faramarzkhosravi L0: Hello, please guide me how to transfer the dice currency to another place, when will the dice wallet be freed?ر
faramarzkhosravi L0: My DICE currency is not sold, can't it be transferred?
faramarzkhosravi L0: Admin please answer
faramarzkhosravi L0: Is there anyone who can answer me?
sethward01 L1: faramarzkhosravi, DICE is not on a blockchain. Only on Yobit. Exchange it for another coin you can send like BTC, ETH, etc
okika: faramarzkhosravi, you can sell for RUR
hakan4punkt L1: hello and welcome to the cyber space. Your next stop is at the Yobit!
Hani20201992 L0: Hello guys Where is the admin?
ioant: Христос Воскрес
ioant: Воістину Воскрес
Yanadia: hakan4punkt, lol awesome
Hani20201992 L0: Admin ?
BoastKit: Hani20201992, No Mommy around...
Hani20201992 L0: I want to talk to the admin
dominikherzog: Hani20201992, no way
BoastKit: Hani20201992, The truth is... nobody cares. Especially admin...
Hani20201992 L0: ohh What's the solution!!
BoastKit: Hani20201992, Start with asking any meaningful question or writing meaningful support ticket. Stupid ones will get ignored.
Hani20201992 L0: I explained the problem to them But they are slow to respond
okika: Hani20201992, and what's the problem?
shafiqul79 L0: My youvit account freezed?
shafiqul79 L0: No sulasion
BoastKit: Hani20201992, I'm considering case if they ignored you. Can it be the case ?
shafiqul79 L0: Yes
BoastKit: hichamelali, There is some useful invention on this world. It's called: "work". May help you.
shafiqul79 L0: Yes
BoastKit: hichamelali, Not sure if you know - but we don't trade on chat here. Use left side of page to trade.
BoastKit: hichamelali, We don't aprove scammers here. Looks like it's my business. Yobit is not a place for you.
cobratoontje: hichamelali, Lmao, Clown!
shafiqul79 L0: Youvit my account inbest have