残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
  • RSGP / RUR
  • Last: 69.83440000
  • 24High: 69.83440000
  • 24Low: 69.83440000
  • 24V: 0 RSGP
Created with Highstock 2.0.412:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0069.83440
購入
69.83440000
残高: 0.00000000 RUR
数:
RSGP
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 RSGP RUR
69.83440000 0.00568291 0.39686261
71.00000000 0.00393549 0.27941979
94.00000000 0.00500000 0.47000000
97.35094700 0.00600000 0.58410568
99.83440000 0.00500000 0.49917200
100.00000000 0.00398403 0.39840300
115.00000000 0.00433777 0.49884355
139.00000000 0.00686737 0.95456443
140.41197248 0.00111208 0.15614934
140.41197249 0.02863911 4.02127392
140.41197250 0.13531609 18.9999991
154.99944400 0.90327500 140.00712277
194.00000000 0.00500000 0.97000000
199.00000000 0.00071044 0.14137756
199.83440000 0.00500000 0.99917200
206.99999980 0.00234579 0.48557852
290.05000000 0.03000000 8.70150000
299.00000000 0.00070000 0.20930000
304.56000000 0.00200000 0.60912000
304.57000000 0.00082819 0.25224182
304.57329599 0.00064125 0.19530762
304.57329600 0.29147893 88.77669842
316.83998130 0.44943295 142.39832747
380.00000000 0.00050000 0.19000000
381.00000000 0.16684562 63.56818122
394.00000000 0.00500000 1.97000000
398.88999220 0.68472934 273.13168109
398.88999232 2.04918032 817.3975221
398.88999244 2.04081632 814.06120645
398.88999308 4.07333664 1624.81322414
398.88999324 2.02429149 807.46961876
398.88999400 2.01207243 802.59555953
398.88999412 2.00000000 797.77998824
398.89997824 0.92334635 368.32283892
398.89997840 0.92334635 368.32283907
398.89997880 0.92542583 369.15234396
399.00000000 0.00029750 0.11870250
399.83440000 0.00500000 1.99917200
400.00000000 0.49950000 199.800000
504.00000000 0.00100000 0.50400000
504.56000000 0.00200000 1.00912000
580.00000000 0.00050000 0.29000000
599.00000000 0.00030000 0.17970000
799.83440000 0.00500000 3.99917200
867.65800000 0.00035000 0.30368030
899.00000000 0.86477482 777.43256318
904.00000000 0.00100000 0.90400000
947.05056436 0.00320000 3.03056180
980.00000000 0.00050000 0.49000000
994.56000000 0.00200000 1.98912000
販売
35.00000000
残高: 0.00000000 RSGP
数:
RSGP
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 RSGP RUR
35.00000000 0.01000000 0.35000000
34.00000000 0.01000000 0.34000000
33.00000000 0.01000000 0.33000000
32.00000000 0.01000000 0.32000000
31.00000000 0.01000000 0.31000000
30.00000000 0.01000000 0.30000000
29.10000000 0.01718213 0.49999998
29.05000000 0.00363765 0.10567373
29.00000000 0.01000000 0.29000000
28.00000000 0.01000000 0.28000000
27.10960000 1.10661905 29.99999979
27.10959999 1.01217280 27.43959972
27.00987009 0.03702350 0.99999992
27.00000000 0.01000000 0.27000000
26.00000000 0.01000000 0.26000000
25.00000000 0.01000000 0.25000000
24.00000000 0.01000000 0.24000000
23.00000000 0.01000000 0.23000000
22.00000000 0.01000000 0.22000000
21.00000000 0.01000000 0.21000000
20.99946153 0.04165865 0.87480921
20.99946152 2.85722000 60.00008144
20.00000000 0.01000000 0.20000000
17.00000000 0.05882352 0.99999984
10.00000119 0.09999998 0.99999991
1.00000119 0.99999881 0.99999999
1.00000000 1.00000000 1.00000000
0.44000061 4.54544824 1.99999999
0.44000002 6.52272697 2.86999999
0.10000000 20.0000000 2.00000000
0.01000000 260.000000 2.60000000
0.00100000 2306.00000 2.30600000
0.00010000 20000.0000 2.00000000
0.00001000 200000.000 2.00000000
0.00000100 2010000.00 2.01000000
0.00000099 10000000.0 9.90000000
0.00000010 20000000.0 2.00000000
0.00000002 500000.000 0.01000000
0.00000001 200000000 2.00000000
取引の履歴
時間 価格
RSGP [C]
システムにログインしてください。
時間 価格 RSGP
23:57:25 買う 69.8344000 0.00157515
09:10:02 売る 29.0500000 0.00393549
12:22:57 買う 31.0000000 1.96774194
12:22:57 売る 31.0000000 0.03225806
19:28:09 売る 69.8344567 0.50018488
19:28:09 売る 69.8344567 0.01259863
19:28:09 売る 69.8344567 0.01107564
19:28:09 売る 69.8344567 0.01021270
19:28:09 売る 69.8344567 0.04014115
19:28:09 売る 69.8344567 0.06346344
19:28:09 売る 69.8344567 0.06543675
19:28:09 売る 69.8344567 0.03111918
19:28:08 売る 69.8344567 0.00833845
19:28:08 売る 69.83445671 0.02863911
18:51:23 買う 71.9450000 0.01227806
18:51:23 買う 71.9450000 0.01079382
18:51:23 買う 71.9450000 0.00995284
18:51:23 買う 71.9450000 0.03911976
18:51:23 買う 71.9450000 0.06184861
18:51:23 買う 71.9450000 0.06377171
18:51:23 買う 71.9450000 0.03032736
15:36:51 買う 71.9450000 0.00812628
15:36:50 買う 71.94499999 0.01431953
15:36:50 買う 69.8344567 0.01350811
14:54:06 買う 69.8344567 0.03595392
16:27:45 売る 69.8344567 0.01227806
16:27:45 売る 69.8344567 0.01079382
16:27:45 売る 69.8344567 0.00995284
16:27:45 売る 69.8344567 0.03911976
16:27:45 売る 69.8344567 0.06184861
16:27:45 売る 69.8344567 0.06377171
16:27:45 売る 69.8344567 0.03845364
16:27:45 売る 69.83445671 0.01431953
14:52:44 買う 71.9450000 0.00000001
09:47:38 買う 71.9450000 0.01196565
09:47:38 買う 71.9450000 0.01051918
09:47:38 買う 71.9450000 0.00969959
09:47:38 買う 71.9450000 0.03812436
09:47:38 買う 71.9450000 0.06027487
09:47:38 買う 71.9450000 0.06214904
09:47:38 買う 71.9450000 0.03747519
09:47:37 買う 68.44482044 1.31039457
09:47:37 買う 67.35094766 0.00288424
09:47:37 買う 67.3509470 0.00788888
09:47:37 買う 37.50001389 0.00470256
14:19:09 買う 37.50001389 0.00267000
13:57:22 買う 37.50001389 0.00267000
21:52:21 買う 37.50001389 0.00267000
11:10:13 売る 30.00001111 0.01863333
11:10:13 売る 33.3300000 0.03000000
チャット
ENRUDECNAR

khacdoan194 L0: remon78eg, thanks! Hope everything goes as well as yours! So nervous

remon78eg: khacdoan194,yes i hope too

tvsathyan: my sell orders is not processed

hakan4punkt L1: tvsathyan, most likely there is no matching buy order

BoastKit: tvsathyan, what pair ?

khacdoan194 L0: Can people still withdraw from other networks? Is it just the erc20 network that is down?

Yanadia: Good day All

mypage L0: Yanadia, Good day All

mypage L0: Good day All hi

yunusdemir6666 L0: Why is liza token normal price so low on yobit

khacdoan194 L0: hello, Is any admin online? Please check my ticker!

dominikherzog: khacdoan194, no need spam in chat...wait till tech work finish

maputlakgatle2 L0: hallo5x55

khacdoan194 L0: dominikherzog, thanks admin

Yanadia: dominikherzog, dommmm i miss youuu

Yanadia: hehehe It's horrible outside but yobit gives me a smile

nandha4bit L0: yovi transfer how

nandha4bit L0: hello

Yanadia: nandha4bit, it's still morning so you have to wait for the answer to ur question - I don't understand this one.

morten: dice

Yanadia: morten, dice ans RUR :)

BoastKit: nandha4bit, Yovi = forget (it's short story version)

morten: nandha4bit, buy a lot more

morten: or not :(

Yanadia: morten, lolzzzz

Yanadia: BoastKit, hahahaha pretty answer

Go3zz: Hallo all

SillyHarry L0: nice exchange 25 traders and de rest are trolls hahaha

hakan4punkt L1: You are welcome!

DisarM: can yobit focus on bringing back onboarding/offboarding for OG coins like $IXC and $NVC? This would be amazing!

jokap: dominikherzog, how long do you think until erc20 transfers are restored?

dominikherzog: jokap, no info

lor354: 7kk DICE is nothing, right? No way to sell?

hakan4punkt L1: You can try the RUR market

dominikherzog: hakan4punkt, he can't try ... too hard

Yanadia: dominikherzog, lol

gauravchawla: dominikherzog, hello domin SIR

gauravchawla: dominikherzog, unfreeze ?

okika: gauravchawla, you would freeze again like you did it

gauravchawla: BLACKSMITH, hey

okika: LOL

gauravchawla: dominikherzog, any reply

mandobro: gauravchawla, hi-hey)))

mandobro: the most joyful, fun, and uplifting CHAT all over DEX

hakan4punkt L1: Sell in May and go away

kingbrown23 L0: Hello

kingbrown23 L0: Any earning opportunity by yobit available

hakan4punkt L1: $BRAIN

hakan4punkt L1: A good friend told me about it

MinerGate: kingbrown23, hi)

送信する