Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Mercado
Moeda Preço Rev. Vol. fullname
  • REC / RUR
  • Last: 0.02000004
  • 24High: 0.02000004
  • 24Low: 0.02000004
  • 24V: 0 RUR
Created with Highstock 2.0.404:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:000.020000040
COMPRA
0.03499999
Quantidade:
REC
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço REC RUR
0.0349999999.999799923.49999199
0.03500000166.2816005.81985600
0.04500000263.011139211.83550126
0.0557850090.00000005.02065000
0.0557860090.00000005.02074000
0.0557870090.00000005.02083000
0.0557880092.55500005.16345834
0.09578644241.542587623.13650457
0.0957864520000.00001915.72900
0.0959000010.00000000.95900000
0.10000000110.00000011.0000000
0.1199000010.00000001.19900000
0.1200000010.00000001.20000000
0.12070005100.0003732812.07005005
0.1214219518.829144592.28627145
0.133999994.000000200.53599998
0.1340000029.850746263.99999999
0.140000002.500809400.35011331
0.15000000118.5787745617.78681618
0.1899899823.965815044.55326472
0.18998999100.00000018.9989990
0.190000002.000000000.38000000
0.195786431121.23861281219.52330518
0.1957864520000.00003915.72900
0.1990000020.00000003.98000000
0.2000000010.159733772.03194675
0.250000005.159733771.28993344
0.290000002.000000000.58000000
0.295000000.500000000.14750000
0.2990000010.00000002.99000000
0.3000000033.8409541210.15228623
0.349998941.000000000.34999894
0.3499989662.0001907121.70000226
0.35000000188.3605968965.92620891
0.395000000.500000000.19750000
0.3990000010.00000003.99000000
0.400000009.418803413.76752136
0.410000006.423680452.63370898
0.420000003.816901401.60309858
0.421785052.386123731.00643131
0.428287010.622334170.26653764
0.4578800010000.00004578.80000
0.460007780.221249550.10177651
0.486488850.350512050.17052020
0.492530060.622334170.30651828
0.4990000010.00000004.99000000
0.5000000062.7234359331.36171796
0.511500780.240000000.12276018
0.549999000.300000000.16499970
0.566409570.622334170.35249602
VENDA
0.02000105
Quantidade:
REC
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço REC RUR
0.02000105499.9737519810.00000001
0.02000004318.179934356.36361141
0.02000003262.633050055.25266887
0.02000002499.99995010.00000899
0.02000001483.80566149.67611806
0.02000000500.00000010.0000000
0.019100643141.2560060.0000000
0.015000003333.3333333349.99999999
0.013111172745.7503836.0000000
0.01288405853.7688071610.99999999
0.01200150100.0000001.20015000
0.01150000186.956521732.14999999
0.01140000105.263157891.19999999
0.011397062998.5123301934.17422493
0.01111111100.0000001.11111100
0.01100000100.0000001.10000000
0.01030000100.0000001.03000000
0.0100010039.996000390.39999999
0.0100001040.00000000.40000400
0.01000000100.0000001.00000000
0.009904623028.8895530.00000001
0.008487193534.7388229.99999996
0.00700001694.696678214.86288369
0.007000005000.0000035.0000000
0.00482454207.273646810.99999999
0.004761918399.9907639.99999999
0.0031500010000.000031.5000000
0.003112004900.0000015.2488000
0.00245361407.562734090.99999999
0.00200000500.0000001.00000000
0.00124011100.0000000.12401100
0.00124001298.384690430.36999999
0.0012001992.487668310.11100277
0.00120017833.215294490.99999999
0.00120016833.222237030.99999999
0.001200143722.230796564.46719806
0.001200111000.000001.20011000
0.001200001.000000010.00120000
0.0010000110340.839931610.34094333
0.00011112121683.4539236813.52146539
0.000111111350.013500130.14999999
0.0001000010000.00001.00000000
0.000011141989252.5048442222.1602729
0.000011121825537.5575539520.29997763
0.0000109913648.771610550.14999999
0.0000011414995749.3760552817.09515428
0.0000011310993586.4955752212.42275273
0.00000112267857.142857140.29999999
0.00000111135135.135135130.14999999
0.00000109458715.596330270.49999999
0.000001061084905.660377351.14999999
0.000001041607835.053541931.67214845
0.000000111363636.363636360.14999999
Histórico de transações
Tempo Preço
REC [C]
Você deve entrar.
Tempo Preço REC
11:45:23 SELL 0.02000004 151.81966565
11:45:23 SELL 0.02000004 99.99979991
07:14:17 BUY 0.03500000 30.0000000
23:23:31 BUY 0.04999999 40.0000080
16:13:22 BUY 0.05578800 23.0000000
13:10:56 BUY 0.05578864 100.000000
22:46:20 BUY 0.05578645 4852.71791035
22:46:06 BUY 0.05578645 7985.81017433
22:45:38 BUY 0.05578645 7861.78161287
22:45:38 BUY 0.05578645 16.1717467
22:45:37 BUY 0.05578644 19.3734618
22:45:37 BUY 0.05578644 58.9889020
22:45:37 BUY 0.05562584 29.49445096
16:05:16 SELL 0.02000001 59.90495074
16:05:16 SELL 0.02000001 1.63763675
17:00:49 SELL 0.02000001 19.37346182
20:55:51 SELL 0.02000001 29.49445096
20:55:38 BUY 0.05562584 25.16064792
20:54:23 BUY 0.05562584 4.33380304
20:54:21 SELL 0.02000001 29.49445096
20:54:16 BUY 0.05562584 29.49445096
06:18:32 BUY 0.04804075 11704.29040779
18:40:58 BUY 0.04804075 4000.43319287
18:40:58 BUY 0.04756034 2876.44070
18:40:58 BUY 0.04756033 252.31111726
18:40:58 BUY 0.04094776 40.1743717
18:40:58 BUY 0.03974640 397.20221754
18:40:58 BUY 0.03937888 72.65493085
23:18:11 BUY 0.02666506 42.26492669
23:18:11 BUY 0.02666505 326.3664276
20:09:36 BUY 0.02017711 1776.77222299
20:09:19 SELL 0.02017711 2973.66669
20:09:19 SELL 0.02017712 49.56108701
20:05:23 BUY 0.02037888 177.44559235
20:05:14 SELL 0.02037888 196.2816406
20:05:14 SELL 0.02037888 61.09848133
06:11:17 BUY 0.02666505 72.65493085
21:46:16 SELL 0.02037888 13.61721867
14:07:00 BUY 0.02666505 12.25068207
15:17:40 SELL 0.02037888 1044.12640
15:17:40 SELL 0.02037888 890.137200
02:47:50 SELL 0.02366027 45.0000000
02:47:50 SELL 0.02366028 42.2649267
02:47:50 SELL 0.02400000 166.66666666
05:33:04 BUY 0.02640040 8.47416077
05:33:04 BUY 0.02613836 9.29064803
05:33:04 BUY 0.02587891 9.38378919
05:33:04 BUY 0.02562205 9.40283244
05:33:04 BUY 0.02536772 9.49709995
05:33:04 BUY 0.02511592 8.76706107
Bate-papo

sethward01 L1: mandobro, Never was a fan of them

sethward01 L1: mandobro, Yeah, I hit thre 'fix' button too many times, all my profit is gone

mandobro: sethward01, no no stop pls. Yes it's correct , fixing of Yostep farm in yostep coin that you have on balance

mandobro: sethward01, when you last time fix Yostep?

mandobro: Yostep need Fix just 1 time per month

mandobro: 20 percent by cost Yostep

mandobro: sethward01, Hi Hoy bro, my congratulations!!! On my idea you boaght next level of Yostep!

Travinhpk90 L0: 1 DICE how money RUR?

hakan4punkt L1: Yes, it is

sethward01 L1: mandobro, Sorry, had obligations. I have several levels. Have been doing it for about 3 years. Good profits. Network issue caused it, either on my end or YoBit. Either way, I lost my monthly profit

bunjara L0: why my DICE coins not shown in balance

BoastKit: bunjara, orders in upper menu - click X next to order to cancel it

bunjara L0: thanks

bunjara L0: how to find contract address of DICE coin

bunjara L0: or tell me the official website of DICE coin

BoastKit: bunjara, DICE has no blockchain. Never had. It's local only token.

BoastKit: bunjara, yobit dot net

bunjara L0: so how can i store DICE coin in my MetaMask Wallet

bunjara L0: reply plz

okika: bunjara, you can store only in Yobit. Nowhere else.

sudhir24 L0: Plz send dice game play link

Yanadia: Evening All

hakan4punkt L1: sudhir24, click on Dice in the upper top bar navigation.

BoastKit: sudhir24, yobit . net /en/dice/ (remove spaces between all)

BoastKit: sudhir24, and on new account you need to "activate" DICE game by buying / depositing BTC (not sure if it's currently 0.001 or 0.0001BTC - but something like that)

smario699 L2: you want earn some money today doge/btc defi

dominikherzog: Dear YoBit Support, I understand that there is a DICE/BTC market. However, this market is completely frozen, with no capital movement. It is impossible to convert my DICE coins to BTC under these conditions. I would appreciate it if you could provide me with an alternative solution to access my funds.

dominikherzog: big question here what he understand?

raed63: dominikherzog, looooool

raed63: dominikherzog, Some questions have no answers Sir, lolz

luckily198908: start buying/trading dice in bulk, if we work and support Dice as Yobit community it would definately go up again to some bucks and who know then it will be on a chain and spike

cobratoontje: dominikherzog, Lololol

BoastKit: dominikherzog, He understands that there is BTC market for dice. And that's it - no further understanding at all/

BoastKit: WANNA SELL DICE ? Go to Dice/RUR market (eventually DOGE and USD sometimes)

pxniko L1: i have 7M of dice

pxniko L1: I just logged into my account after almost 6 years.

pxniko L1: I see that many coins are invalid, how can I sell the DICE ones in this case?

BoastKit: pxniko, Can you read ? Look above your posts.

pxniko L1: My English is bad, but I could understand that there is no movement in DICE, that we would need to buy and sell for it to gain strength, is that correct?

BoastKit: You must be blind...

BoastKit: WANNA SELL DICE ? Go to Dice/RUR market (eventually DOGE and USD sometimes)

Dageneral: that dice to btc gets all the new comers here it got me too

okika: Dageneral, all dice zombies are registered before the summer of 2020. Many of them lie that they are new.

sekabeka L0: когда-то насыпали монеты Corona 999 они стоят чего-то999 штук? и SEx erc 20

Shari575 L0: sekabeka, just speak emglish.

Dormilon: dominikherzog, Fill the YO10 farm please.

alizal L0: Yovi

luckily198908: No one buys anymore

Yanadia: Good day all - seemThe crypto rollercoaster has just begun

Yanadia: Alts season