Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02504781 | + 0.4% | 1453.1 | Ethereum |
ZEC | 0.00041169 | - 3.1% | 507.8 | Zcash |
LTC | 0.00120382 | + 1.5% | 185.1 | Litecoin |
ETC | 0.00022184 | - 0.6% | 117.4 | EthereumClassic |
DASH | 0.00028259 | - 4.9% | 102.1 | DASH |
TRX-BTC | 0.00000267 | - 4% | 21.6 | Tron Token |
DOGE-BTC | 0.00000233 | + 2.2% | 20.4 | Dogecoin |
XRP-BTC | 0.00002734 | - 2.5% | 16 | Ripple |
SHIB-USDTb | T0.00001366 | + 5.2% | 13.4 | SHIBA INU |
BCHABC | 0.00017168 | + 6.4% | 7.8 | BitcoinCashABC |
YOCHAT-DOGE | D0.00000025 | + 4.2% | 7.4 | YoChat Token |
ETH-BTC | 0.02500628 | - 0.1% | 6.8 | Ethereum |
BTC-USDTt | T92164.23 | + 5.8% | 5.9 | Bitcoin |
BTC-USDT | T92101.64 | + 5.6% | 2.6 | Bitcoin |
BTC | T91761.85 | + 4.5% | 2.2 | Bitcoin |
BTC-RUR | R8188279.91 | + 3% | 2.2 | Bitcoin |
FLOKIb-USDTb | T0.00007583 | + 3.8% | 2.1 | FLOKI BEP20 |
BTC-USDTb | T91995.63 | + 5.6% | 1.9 | Bitcoin |
BNB-BTC | 0.00659508 | - 2.3% | 1.7 | BNB BSC |
ETH-USDT | T2299.6111747 | + 5.1% | 1.6 | Ethereum |
DOGE-USDT | T0.21433548 | + 7.6% | 1 | Dogecoin |
DOGE-ETH | E0.00009340 | + 2.8% | 0.9 | Dogecoin |
WSHIB-SHIB | 1.80407645 | + 0.9% | 0.8 | Wrapped Shiba |
ETH-USDC | 2307.8315779 | + 5.6% | 0.6 | Ethereum |
WBNB-BTC | 0.00659125 | - 2.5% | 0.5 | WBNB BEP20 |
TONb-BTC | 0.00003460 | - 3.6% | 0.5 | TON BEP20 |
USDT-RUR | R89.36 | - 2.5% | 0.5 | USDT ERC20 |
BTC | R8150000.00 | + 4.2% | 0.4 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.4 | Fast Dollars |
BONUS-DOGE | D0.00242302 | + 0.2% | 0.3 | BONUS |
LTC-BTC | 0.00119730 | + 1.4% | 0.3 | Litecoin |
TON-BTC | 0.00003321 | - 3.1% | 0.3 | TON Coin |
BTC | T92083.46 | + 9.1% | 0.3 | Bitcoin |
SHIBA2 | 0.00000022 | 0% | 0.3 | Shiba v2 Limited |
DOGE | 0.00000233 | + 2.7% | 0.3 | Dogecoin |
ETH-RUR | R204455.76 | + 2.9% | 0.3 | Ethereum |
BTC | $96999.99 | + 2.8% | 0.2 | Bitcoin |
USDT | R89.40 | - 2.9% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000025 | - 3.9% | 0.2 | YOSTEP |
YOSTEP-USDT | T0.02329617 | + 4.9% | 0.2 | YOSTEP |
- REC / RUR
- Last: 0.02000004
- 24High: 0.02000004
- 24Low: 0.02000004
- 24V: 0 REC
Precio | REC | RUR |
---|
0.03499999 | 99.99979992 | 3.49999199 |
0.03500000 | 166.281600 | 5.81985600 |
0.04500000 | 263.0111392 | 11.83550126 |
0.05578500 | 90.0000000 | 5.02065000 |
0.05578600 | 90.0000000 | 5.02074000 |
0.05578700 | 90.0000000 | 5.02083000 |
0.05578800 | 92.5550000 | 5.16345834 |
0.09578644 | 241.5425876 | 23.13650457 |
0.09578645 | 20000.0000 | 1915.72900 |
0.09590000 | 10.0000000 | 0.95900000 |
0.10000000 | 110.000000 | 11.0000000 |
0.11990000 | 10.0000000 | 1.19900000 |
0.12000000 | 10.0000000 | 1.20000000 |
0.12070005 | 100.00037328 | 12.07005005 |
0.12142195 | 18.82914459 | 2.28627145 |
0.13399999 | 4.00000020 | 0.53599998 |
0.13400000 | 29.85074626 | 3.99999999 |
0.14000000 | 2.50080940 | 0.35011331 |
0.15000000 | 118.57877456 | 17.78681618 |
0.18998998 | 23.96581504 | 4.55326472 |
0.18998999 | 100.000000 | 18.9989990 |
0.19000000 | 2.00000000 | 0.38000000 |
0.19578643 | 1121.23861281 | 219.52330518 |
0.19578645 | 20000.0000 | 3915.72900 |
0.19900000 | 20.0000000 | 3.98000000 |
0.20000000 | 10.15973377 | 2.03194675 |
0.25000000 | 5.15973377 | 1.28993344 |
0.29000000 | 2.00000000 | 0.58000000 |
0.29500000 | 0.50000000 | 0.14750000 |
0.29900000 | 10.0000000 | 2.99000000 |
0.30000000 | 33.84095412 | 10.15228623 |
0.34999894 | 1.00000000 | 0.34999894 |
0.34999896 | 62.00019071 | 21.70000226 |
0.35000000 | 188.36059689 | 65.92620891 |
0.39500000 | 0.50000000 | 0.19750000 |
0.39900000 | 10.0000000 | 3.99000000 |
0.40000000 | 9.41880341 | 3.76752136 |
0.41000000 | 6.42368045 | 2.63370898 |
0.42000000 | 3.81690140 | 1.60309858 |
0.42178505 | 2.38612373 | 1.00643131 |
0.42828701 | 0.62233417 | 0.26653764 |
0.45788000 | 10000.0000 | 4578.80000 |
0.46000778 | 0.22124955 | 0.10177651 |
0.48648885 | 0.35051205 | 0.17052020 |
0.49253006 | 0.62233417 | 0.30651828 |
0.49900000 | 10.0000000 | 4.99000000 |
0.50000000 | 62.72343593 | 31.36171796 |
0.51150078 | 0.24000000 | 0.12276018 |
0.54999900 | 0.30000000 | 0.16499970 |
0.56640957 | 0.62233417 | 0.35249602 |
Precio | REC | RUR |
---|
0.02000105 | 499.97375198 | 10.00000001 |
0.02000004 | 318.17993435 | 6.36361141 |
0.02000003 | 262.63305005 | 5.25266887 |
0.02000002 | 499.999950 | 10.00000899 |
0.02000001 | 483.8056614 | 9.67611806 |
0.02000000 | 500.000000 | 10.0000000 |
0.01910064 | 3141.25600 | 60.0000000 |
0.01500000 | 3333.33333333 | 49.99999999 |
0.01311117 | 2745.75038 | 36.0000000 |
0.01288405 | 853.76880716 | 10.99999999 |
0.01200150 | 100.000000 | 1.20015000 |
0.01150000 | 186.95652173 | 2.14999999 |
0.01140000 | 105.26315789 | 1.19999999 |
0.01139706 | 2998.51233019 | 34.17422493 |
0.01111111 | 100.000000 | 1.11111100 |
0.01100000 | 100.000000 | 1.10000000 |
0.01030000 | 100.000000 | 1.03000000 |
0.01000100 | 39.99600039 | 0.39999999 |
0.01000010 | 40.0000000 | 0.40000400 |
0.01000000 | 100.000000 | 1.00000000 |
0.00990462 | 3028.88955 | 30.00000001 |
0.00848719 | 3534.73882 | 29.99999996 |
0.00700001 | 694.69667821 | 4.86288369 |
0.00700000 | 5000.00000 | 35.0000000 |
0.00482454 | 207.27364681 | 0.99999999 |
0.00476191 | 8399.99076 | 39.99999999 |
0.00315000 | 10000.0000 | 31.5000000 |
0.00311200 | 4900.00000 | 15.2488000 |
0.00245361 | 407.56273409 | 0.99999999 |
0.00200000 | 500.000000 | 1.00000000 |
0.00124011 | 100.000000 | 0.12401100 |
0.00124001 | 298.38469043 | 0.36999999 |
0.00120019 | 92.48766831 | 0.11100277 |
0.00120017 | 833.21529449 | 0.99999999 |
0.00120016 | 833.22223703 | 0.99999999 |
0.00120014 | 3722.23079656 | 4.46719806 |
0.00120011 | 1000.00000 | 1.20011000 |
0.00120000 | 1.00000001 | 0.00120000 |
0.00100001 | 10340.8399316 | 10.34094333 |
0.00011112 | 121683.45392368 | 13.52146539 |
0.00011111 | 1350.01350013 | 0.14999999 |
0.00010000 | 10000.0000 | 1.00000000 |
0.00001114 | 1989252.50484422 | 22.1602729 |
0.00001112 | 1825537.55755395 | 20.29997763 |
0.00001099 | 13648.77161055 | 0.14999999 |
0.00000114 | 14995749.37605528 | 17.09515428 |
0.00000113 | 10993586.49557522 | 12.42275273 |
0.00000112 | 267857.14285714 | 0.29999999 |
0.00000111 | 135135.13513513 | 0.14999999 |
0.00000109 | 458715.59633027 | 0.49999999 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | REC |
---|
11:45:23 | SELL | 0.02000004 | 151.81966565 |
11:45:23 | SELL | 0.02000004 | 99.99979991 |
07:14:17 | BUY | 0.03500000 | 30.0000000 |
23:23:31 | BUY | 0.04999999 | 40.0000080 |
16:13:22 | BUY | 0.05578800 | 23.0000000 |
13:10:56 | BUY | 0.05578864 | 100.000000 |
22:46:20 | BUY | 0.05578645 | 4852.71791035 |
22:46:06 | BUY | 0.05578645 | 7985.81017433 |
22:45:38 | BUY | 0.05578645 | 7861.78161287 |
22:45:38 | BUY | 0.05578645 | 16.1717467 |
22:45:37 | BUY | 0.05578644 | 19.3734618 |
22:45:37 | BUY | 0.05578644 | 58.9889020 |
22:45:37 | BUY | 0.05562584 | 29.49445096 |
16:05:16 | SELL | 0.02000001 | 59.90495074 |
16:05:16 | SELL | 0.02000001 | 1.63763675 |
17:00:49 | SELL | 0.02000001 | 19.37346182 |
20:55:51 | SELL | 0.02000001 | 29.49445096 |
20:55:38 | BUY | 0.05562584 | 25.16064792 |
20:54:23 | BUY | 0.05562584 | 4.33380304 |
20:54:21 | SELL | 0.02000001 | 29.49445096 |
20:54:16 | BUY | 0.05562584 | 29.49445096 |
06:18:32 | BUY | 0.04804075 | 11704.29040779 |
18:40:58 | BUY | 0.04804075 | 4000.43319287 |
18:40:58 | BUY | 0.04756034 | 2876.44070 |
18:40:58 | BUY | 0.04756033 | 252.31111726 |
18:40:58 | BUY | 0.04094776 | 40.1743717 |
18:40:58 | BUY | 0.03974640 | 397.20221754 |
18:40:58 | BUY | 0.03937888 | 72.65493085 |
23:18:11 | BUY | 0.02666506 | 42.26492669 |
23:18:11 | BUY | 0.02666505 | 326.3664276 |
20:09:36 | BUY | 0.02017711 | 1776.77222299 |
20:09:19 | SELL | 0.02017711 | 2973.66669 |
20:09:19 | SELL | 0.02017712 | 49.56108701 |
20:05:23 | BUY | 0.02037888 | 177.44559235 |
20:05:14 | SELL | 0.02037888 | 196.2816406 |
20:05:14 | SELL | 0.02037888 | 61.09848133 |
06:11:17 | BUY | 0.02666505 | 72.65493085 |
21:46:16 | SELL | 0.02037888 | 13.61721867 |
14:07:00 | BUY | 0.02666505 | 12.25068207 |
15:17:40 | SELL | 0.02037888 | 1044.12640 |
15:17:40 | SELL | 0.02037888 | 890.137200 |
02:47:50 | SELL | 0.02366027 | 45.0000000 |
02:47:50 | SELL | 0.02366028 | 42.2649267 |
02:47:50 | SELL | 0.02400000 | 166.66666666 |
05:33:04 | BUY | 0.02640040 | 8.47416077 |
05:33:04 | BUY | 0.02613836 | 9.29064803 |
05:33:04 | BUY | 0.02587891 | 9.38378919 |
05:33:04 | BUY | 0.02562205 | 9.40283244 |
05:33:04 | BUY | 0.02536772 | 9.49709995 |
05:33:04 | BUY | 0.02511592 | 8.76706107 |
sethward01 L1: mandobro, Never was a fan of them
sethward01 L1: mandobro, Yeah, I hit thre 'fix' button too many times, all my profit is gone
mandobro: sethward01, no no stop pls. Yes it's correct , fixing of Yostep farm in yostep coin that you have on balance
mandobro: sethward01, when you last time fix Yostep?
mandobro: Yostep need Fix just 1 time per month
mandobro: 20 percent by cost Yostep
mandobro: sethward01, Hi Hoy bro, my congratulations!!! On my idea you boaght next level of Yostep!
Travinhpk90 L0: 1 DICE how money RUR?
hakan4punkt L1: Yes, it is
sethward01 L1: mandobro, Sorry, had obligations. I have several levels. Have been doing it for about 3 years. Good profits. Network issue caused it, either on my end or YoBit. Either way, I lost my monthly profit
bunjara L0: why my DICE coins not shown in balance
BoastKit: bunjara, orders in upper menu - click X next to order to cancel it
bunjara L0: thanks
bunjara L0: how to find contract address of DICE coin
bunjara L0: or tell me the official website of DICE coin
BoastKit: bunjara, DICE has no blockchain. Never had. It's local only token.
BoastKit: bunjara, yobit dot net
bunjara L0: so how can i store DICE coin in my MetaMask Wallet
bunjara L0: reply plz
okika: bunjara, you can store only in Yobit. Nowhere else.
sudhir24 L0: Plz send dice game play link
Yanadia: Evening All
hakan4punkt L1: sudhir24, click on Dice in the upper top bar navigation.
BoastKit: sudhir24, yobit . net /en/dice/ (remove spaces between all)
BoastKit: sudhir24, and on new account you need to "activate" DICE game by buying / depositing BTC (not sure if it's currently 0.001 or 0.0001BTC - but something like that)
smario699 L2: you want earn some money today doge/btc defi
dominikherzog: Dear YoBit Support, I understand that there is a DICE/BTC market. However, this market is completely frozen, with no capital movement. It is impossible to convert my DICE coins to BTC under these conditions. I would appreciate it if you could provide me with an alternative solution to access my funds.
dominikherzog: big question here what he understand?
raed63: dominikherzog, looooool
raed63: dominikherzog, Some questions have no answers Sir, lolz
luckily198908: start buying/trading dice in bulk, if we work and support Dice as Yobit community it would definately go up again to some bucks and who know then it will be on a chain and spike
cobratoontje: dominikherzog, Lololol
BoastKit: dominikherzog, He understands that there is BTC market for dice. And that's it - no further understanding at all/
BoastKit: WANNA SELL DICE ? Go to Dice/RUR market (eventually DOGE and USD sometimes)
pxniko L1: i have 7M of dice
pxniko L1: I just logged into my account after almost 6 years.
pxniko L1: I see that many coins are invalid, how can I sell the DICE ones in this case?
BoastKit: pxniko, Can you read ? Look above your posts.
pxniko L1: My English is bad, but I could understand that there is no movement in DICE, that we would need to buy and sell for it to gain strength, is that correct?
BoastKit: You must be blind...
BoastKit: WANNA SELL DICE ? Go to Dice/RUR market (eventually DOGE and USD sometimes)
Dageneral: that dice to btc gets all the new comers here it got me too
okika: Dageneral, all dice zombies are registered before the summer of 2020. Many of them lie that they are new.
sekabeka L0: когда-то насыпали монеты Corona 999 они стоят чего-то999 штук? и SEx erc 20
Shari575 L0: sekabeka, just speak emglish.
Dormilon: dominikherzog, Fill the YO10 farm please.
alizal L0: Yovi
luckily198908: No one buys anymore
Yanadia: Good day all - seemThe crypto rollercoaster has just begun
Yanadia: Alts season