Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04952988 | + 0.2% | 1203.8 | Ethereum |
ZEC | 0.00036890 | - 6% | 398.4 | Zcash |
DASH | 0.00046411 | - 4% | 180 | DASH |
LTC | 0.00129333 | - 1.2% | 166.3 | Litecoin |
ETC | 0.00033353 | 0% | 104.2 | EthereumClassic |
DOGE-BTC | 0.00000254 | + 5.9% | 79.4 | Dogecoin |
SHIB-USDTb | T0.00002518 | + 4.2% | 4.1 | SHIBA INU |
TRX-BTC | 0.00000191 | - 2.1% | 3.8 | Tron Token |
ETH-BTC | 0.04940007 | - 0.2% | 3.4 | Ethereum |
DOGE-ETH | E0.00005123 | + 5.5% | 3.2 | Dogecoin |
BCHABC | 0.00011347 | - 4.2% | 3 | BitcoinCashABC |
BTC | T63800.00 | + 0.9% | 2.6 | Bitcoin |
BONUS-DOGE | D0.00508835 | - 5.1% | 2.6 | BONUS |
BTC-USDTt | T63608.94 | + 0.9% | 2.6 | Bitcoin |
BTC-RUR | R5731656.73 | + 1.3% | 2.2 | Bitcoin |
DOGE-USDT | T0.16152296 | + 6.9% | 1.7 | Dogecoin |
DOGE | 0.00000253 | + 5.5% | 1.6 | Dogecoin |
XRP-BTC | 0.00000834 | - 1% | 1.4 | Ripple |
BTC-USDT | T63588.56 | + 1.1% | 1.4 | Bitcoin |
WSHIB-SHIB | 1.16606483 | - 1.7% | 1.3 | Wrapped Shiba |
BTC-USDTb | T63621.62 | + 1.1% | 1.2 | Bitcoin |
TONb-BTC | 0.00008995 | - 2% | 1.1 | TON BEP20 |
ETH-USDT | T3148.5483621 | + 1.3% | 1 | Ethereum |
DOGE-WRUB | 8.38653171 | + 5.6% | 1 | Dogecoin |
BNB-BTC | 0.00920186 | - 1.1% | 0.6 | BNB BSC |
USDTe-USDTt | T0.99698677 | - 0.5% | 0.6 | USDT ERC20 |
TON-BTC | 0.00009008 | - 2% | 0.6 | TON Coin |
BTC-WRUB | 3347475.7840 | - 0.7% | 0.5 | Bitcoin |
ETH-USDC | 3145.6565691 | + 1.3% | 0.5 | Ethereum |
BTC | R5699952.01 | + 0.8% | 0.4 | Bitcoin |
FLOKIb-USDTb | T0.00019215 | + 0.6% | 0.4 | FLOKI BEP20 |
USDT-RUR | R89.95 | - 0.2% | 0.3 | USDT ERC20 |
USDT-RUBLIX | 136886.38181 | + 1.5% | 0.3 | USDT ERC20 |
YOSTEP-BTC | 0.00000045 | 0% | 0.3 | YOSTEP |
BIG-BTC | 0.18019169 | - 0.1% | 0.3 | BIG |
USDT | $1.02 | - 0.1% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02825211 | + 0.5% | 0.2 | YOSTEP |
DOGE | T0.16092567 | + 7.4% | 0.2 | Dogecoin |
DOGE | R14.41 | + 6.2% | 0.2 | Dogecoin |
TRX | 0.00000192 | - 1.6% | 0.2 | Tron Token |
- PUTIN / RUR
- Last: 0.28646219
- 24High: 0.32607762
- 24Low: 0.28646219
- 24V: 1001.6 PUTIN
Preço | PUTIN | RUR |
---|
0.28646219 | 8126.42646471 | 2327.91392195 |
0.29219144 | 22.6906036 | 6.63000014 |
0.29512067 | 20.19111131 | 5.95881429 |
0.29807927 | 20.59881197 | 6.14007883 |
0.30000000 | 13.53296276 | 4.05988882 |
0.30106752 | 22.55305539 | 6.78999245 |
0.30408574 | 25.55970528 | 7.77234189 |
0.30500000 | 10.53939307 | 3.21451488 |
0.30713420 | 23.18742855 | 7.12165231 |
0.30717954 | 15.48622014 | 4.75704997 |
0.31000000 | 11.78103912 | 3.65212212 |
0.31021323 | 22.59522476 | 7.00933765 |
0.31332313 | 22.91080235 | 7.17848430 |
0.31646419 | 15.3916921 | 4.87091937 |
0.31646420 | 25.15261542 | 7.95990231 |
0.31963676 | 23.00020608 | 7.35171135 |
0.32000000 | 9.06100238 | 2.89952076 |
0.32196754 | 2.13218542 | 0.68649449 |
0.32284113 | 2.46557760 | 0.79598985 |
0.32607762 | 2.46058541 | 0.80234183 |
0.32934656 | 463.47519935 | 152.64396255 |
0.33000000 | 7.28577092 | 2.40430440 |
0.33264827 | 20.4119276 | 6.78999240 |
0.33296754 | 2.51743096 | 0.83822279 |
0.33500000 | 552.88030029 | 185.21490059 |
0.33598308 | 0.77067286 | 0.25893304 |
0.33935132 | 2.29035212 | 0.77723401 |
0.34000000 | 7.89478785 | 2.68422786 |
0.34275333 | 21.44898774 | 7.35171197 |
0.34618944 | 0.76600091 | 0.26518142 |
0.34966000 | 2.24056603 | 0.78343631 |
0.35000000 | 208.78294637 | 73.07403122 |
0.35316535 | 2.18334263 | 0.77108096 |
0.35670584 | 448.13123682 | 159.85102926 |
0.36000000 | 212.37183184 | 76.45385946 |
0.36028182 | 0.73021175 | 0.26308201 |
0.36389365 | 0.72873328 | 0.26518141 |
0.36754170 | 0.73306123 | 0.26943057 |
0.36999990 | 14.99538345 | 5.54829037 |
0.37000000 | 892.61794517 | 330.26863971 |
0.37122632 | 0.69198502 | 0.25688305 |
0.37494787 | 0.64803913 | 0.24298089 |
0.37870673 | 0.61660862 | 0.23351383 |
0.37975703 | 330.19432138 | 125.39361481 |
0.38000000 | 6.88482517 | 2.61623356 |
0.38250327 | 0.55055746 | 0.21059002 |
0.38633788 | 0.54509288 | 0.21059002 |
0.39000000 | 25.46657507 | 9.93196427 |
0.39021093 | 0.53968254 | 0.21059002 |
0.39412280 | 0.55598844 | 0.21912772 |
Preço | PUTIN | RUR |
---|
0.28600000 | 9.95834477 | 2.84808660 |
0.28361890 | 6.07619474 | 1.72332366 |
0.28226978 | 1.12363785 | 0.31716900 |
0.28111001 | 849.01568328 | 238.66680721 |
0.28100001 | 841.49282498 | 236.45949223 |
0.28100000 | 6.92053063 | 1.94466910 |
0.28080384 | 7.37082598 | 2.06975623 |
0.27801671 | 7.36471876 | 2.04751487 |
0.27600000 | 7.02832288 | 1.93981711 |
0.27525725 | 8.95306539 | 2.46439615 |
0.27390420 | 1.00993482 | 0.27662538 |
0.27252518 | 9.87959391 | 2.69243810 |
0.27208202 | 4.45226933 | 1.21138243 |
0.27180024 | 100.000000 | 27.1800240 |
0.27100000 | 7.35602621 | 1.99348310 |
0.27000000 | 100.000000 | 27.0000000 |
0.26982022 | 18.35518368 | 4.95259969 |
0.26714213 | 37.43325697 | 9.99999999 |
0.26714211 | 588.28748605 | 157.1563603 |
0.26624704 | 1600.00000 | 425.995264 |
0.26600000 | 1395.39238633 | 371.17437476 |
0.26449058 | 0.01039635 | 0.00274973 |
0.26226978 | 2.19927468 | 0.57680328 |
0.26201000 | 38.59398495 | 10.11200999 |
0.26200000 | 6.75674366 | 1.77026683 |
0.26186537 | 5.31252605 | 1.39116659 |
0.26180024 | 100.000000 | 26.1800240 |
0.26000000 | 1.75264503 | 0.45568770 |
0.25926621 | 3.72233068 | 0.96507456 |
0.25870002 | 50.0000000 | 12.9350010 |
0.25700000 | 6.53846871 | 1.68038645 |
0.25669285 | 3.78445959 | 0.97144371 |
0.25414504 | 2.97705459 | 0.75660365 |
0.25300000 | 200.000000 | 50.6000000 |
0.25269776 | 1.79411273 | 0.45336826 |
0.25200000 | 46.03499569 | 11.60081891 |
0.25180024 | 100.000000 | 25.1800240 |
0.25162251 | 2.81323081 | 0.70787219 |
0.25019694 | 1.22644949 | 0.30685390 |
0.25000005 | 1939.00000 | 484.75009695 |
0.25000000 | 5071.37796601 | 1267.8444915 |
0.24912502 | 2.86593020 | 0.71397491 |
0.24700000 | 6.40174823 | 1.58123181 |
0.24665232 | 2.80826951 | 0.69266618 |
0.24420416 | 3.30831338 | 0.80790388 |
0.24226978 | 1.23125166 | 0.29829506 |
0.24200000 | 6.41418949 | 1.55223385 |
0.24180024 | 100.000000 | 24.1800240 |
0.24178030 | 3.31760552 | 0.80213165 |
0.23938050 | 3.08368902 | 0.73817501 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | PUTIN |
---|
10:50:25 | BUY | 0.28646219 | 1.73878897 |
10:07:14 | SELL | 0.28646219 | 22.6906036 |
05:01:40 | BUY | 0.29512067 | 1.00000000 |
05:01:38 | BUY | 0.29512067 | 1.00000000 |
05:01:37 | BUY | 0.29512067 | 1.00000000 |
03:49:17 | SELL | 0.28933399 | 0.82843648 |
23:22:03 | BUY | 0.29807927 | 1.00000000 |
23:20:56 | BUY | 0.29807927 | 1.00000000 |
22:36:50 | SELL | 0.28933399 | 22.36267483 |
22:06:42 | SELL | 0.29100000 | 0.36798941 |
22:06:42 | SELL | 0.29100000 | 0.63018378 |
22:01:46 | SELL | 0.29100000 | 0.40673855 |
22:01:46 | SELL | 0.29100000 | 1.56103467 |
22:01:46 | SELL | 0.29100000 | 0.77901872 |
22:01:46 | SELL | 0.29100000 | 0.55900020 |
22:01:46 | SELL | 0.29100000 | 0.70607804 |
22:01:46 | SELL | 0.29100000 | 0.96930786 |
22:01:45 | SELL | 0.29100000 | 0.63214927 |
22:01:45 | SELL | 0.29100000 | 0.60316333 |
22:01:45 | SELL | 0.29100000 | 0.69028697 |
22:01:45 | SELL | 0.29100000 | 0.71768426 |
22:01:45 | SELL | 0.29100000 | 0.82542192 |
22:01:45 | SELL | 0.29100000 | 0.57820333 |
21:41:42 | SELL | 0.29223457 | 22.59881197 |
21:26:43 | SELL | 0.29269776 | 1.05639974 |
21:26:43 | SELL | 0.29269776 | 1.07578568 |
21:11:40 | SELL | 0.29516423 | 22.55305539 |
21:11:40 | SELL | 0.29516423 | 3.50670245 |
21:11:40 | SELL | 0.29516423 | 0.19725741 |
21:06:45 | SELL | 0.29600000 | 1.55412902 |
21:06:45 | SELL | 0.29600000 | 1.05498871 |
21:06:45 | SELL | 0.29600000 | 0.66028983 |
21:06:45 | SELL | 0.29600000 | 1.67462945 |
21:06:45 | SELL | 0.29600000 | 1.01086422 |
21:06:45 | SELL | 0.29600000 | 1.12855959 |
21:06:45 | SELL | 0.29600000 | 0.76310084 |
21:06:45 | SELL | 0.29600000 | 0.86089327 |
21:06:45 | SELL | 0.29600000 | 0.87324375 |
21:06:45 | SELL | 0.29600000 | 0.55794277 |
21:06:45 | SELL | 0.29600000 | 0.40075162 |
20:56:45 | SELL | 0.29812327 | 25.55970528 |
20:41:46 | SELL | 0.30000000 | 0.79285655 |
20:28:23 | SELL | 0.30000000 | 0.22764815 |
20:28:23 | SELL | 0.30000000 | 1.55817186 |
20:28:23 | SELL | 0.30000000 | 0.79222106 |
20:28:23 | SELL | 0.30000000 | 0.80367400 |
20:28:23 | SELL | 0.30000000 | 1.24225653 |
20:28:22 | SELL | 0.30000000 | 0.43722023 |
20:28:22 | SELL | 0.30000000 | 0.49713576 |
20:28:22 | SELL | 0.30000000 | 0.99853866 |
mandobro: pukssf1, if you have yovi
mandobro: pukssf1, how much satoshi need for you?
mandobro: Hello
aya8552 L0: Hi
cobratoontje: aya8552, Rur market for you..
BLESSCOIN: spanish speak
Yanadia: Good morning
Yanadia: lolz funny chatt
BLESSCOIN: holders ?
Yanadia: BLESSCOIN, na
cpl1337 L0: а XEM (NEM) уже убрали отсюда, да?
cpl1337 L0: года три не заходил)
okika: cpl1337, страница проверки кошельков
jch66415 L1: when token coin wallet open?
dominikherzog: jch66415, wallet update not planned soon5
youdedend L0: Hi
Blkgd L0: Yobit is the best company I've ever done business with.
cobratoontje: Blkgd, Ok.........
cobratoontje: Weird nick........you're not black...........and you're not even a God..........??
cobratoontje: I would change my nickname for sure
cobratoontje: It's just so sad
cobratoontje: I hope i did not hurt your feelings?
cobratoontje: I guess you don't have feelings at all,lol
AlexeChe: gm
AlexeChe: any pooll in farm is empty why&
Hani20201992 L0: Hi I found secondary authentication activated and I did not do this!!? Please help me, thank you
AlexeChe: Hani20201992, need activate 2fa
AlexeChe: and in
Hani20201992 L0: I want to cancel it because I did not do the secondary authentication in the first place
AlexeChe: Hani20201992, swith off
AlexeChe: and calelled it
Hani20201992 L0: It asks for a code
AlexeChe: Hani20201992, take it in GFA
AlexeChe: 2fa
AlexeChe: didnt it&
Yanadia: Good Morning Yobits
Hani20201992 L0: yas
AlexeChe: Yanadia, nnice to meet you
AlexeChe: how are you
Yanadia: AlexeChe, not bad n how about u ? is that u on TG ?
Yanadia: ehmmmm mmm
Hani20201992 L0: Where is the admin?
AlexeChe: Yanadia, telegram&
AlexeChe: or that
AlexeChe: and
AlexeChe: where are yuo
AlexeChe: are going away&
AlexeChe: Yanadia, dm please
AlexeChe: and i answer your questions
Yanadia: leave it Alex :) i m not ask only guess