| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02800015 | - 1.7% | 1772.6 | Ethereum |
| ZEC | 0.00916828 | + 10.1% | 845.9 | Zcash |
| DASH | 0.00059474 | + 4.6% | 338.8 | DASH |
| LTC | 0.00072545 | + 1.8% | 167.4 | Litecoin |
| TRX | 0.00000499 | + 1.5% | 91.6 | Tron Token |
| ETC | 0.00011712 | + 1.6% | 83.9 | EthereumClassic |
YOCHAT-DOGE | D0.00000024 | + 4.4% | 81.6 | YoChat Token |
BIG-BTC | 0.00426164 | - 0.7% | 50.5 | BIG |
SHIB-USDTb | T0.00000532 | - 2.4% | 25.2 | SHIBA INU |
TRX-BTC | 0.00000498 | + 1.1% | 15.7 | Tron Token |
ZEC-BTC | 0.00907438 | + 9.1% | 8.5 | Zcash |
DOGE-BTC | 0.00000140 | - 2.1% | 7.3 | Dogecoin |
ETH-BTC | 0.02798772 | - 2.1% | 3.4 | Ethereum |
BTC-USDTt | T66826.15 | - 3.3% | 3.1 | Bitcoin |
SHIBA2-BTC | 0.00000016 | - 5.9% | 2.7 | Shiba v2 Limited |
BTC-USDT | T66912.21 | - 3.2% | 2.7 | Bitcoin |
XRP-BTC | 0.00001830 | + 0.5% | 1.9 | Ripple |
ETH-USDT | T1872.1347647 | - 5.3% | 1.8 | Ethereum |
BNB-BTC | 0.00951505 | - 2.5% | 1.7 | BNB BSC |
| BCHABC | 0.00010562 | - 1.4% | 1.6 | BitcoinCashABC |
BTC-USDTb | T67031.42 | - 3.2% | 1.5 | Bitcoin |
FLOKIb-USDTb | T0.00002733 | - 3% | 1.5 | FLOKI BEP20 |
ETH-USDC | 1868.5754199 | - 5.4% | 1 | Ethereum |
| BTC | T67152.53 | - 2.8% | 0.9 | Bitcoin |
BTC-RUR | R5152321.71 | - 1.5% | 0.9 | Bitcoin |
USDT-RUR | R76.67 | + 2.2% | 0.7 | USDT ERC20 |
DOGE-USDT | T0.09401012 | - 4.8% | 0.6 | Dogecoin |
WBNB-BTC | 0.00951798 | - 2.5% | 0.6 | WBNB BEP20 |
USDTe-USDTt | T0.99697472 | - 0.5% | 0.6 | USDT ERC20 |
TON-BTC | 0.00003038 | + 3.7% | 0.5 | TON Coin |
BONUS-DOGE | D0.00113425 | - 0.3% | 0.4 | BONUS |
DASH-BTC | 0.00059406 | + 3.4% | 0.3 | DASH |
YODICE-BTC | 0.00000000 | 0% | 0.3 | YODICE |
| XRP | 0.00001840 | + 1.1% | 0.3 | Ripple |
DOGE-ETH | E0.00005017 | + 0.1% | 0.3 | Dogecoin |
| ETH | $2029.28 | - 6.6% | 0.3 | Ethereum |
| BTC | $73404.20 | - 3.5% | 0.2 | Bitcoin |
ETH-RUR | R143738.64 | - 2.9% | 0.2 | Ethereum |
| LTC | T49.29295107 | - 0.5% | 0.2 | Litecoin |
| BTC | R5128385.00 | - 1.5% | 0.2 | Bitcoin |
- PUTIN / RUR
- Last: 0.16883546
- 24High: 0.19098700
- 24Low: 0.16224000
- 24V: 10955.97 PUTIN
| Preço | PUTIN | RUR |
|---|
| 0.16965460 | 1.20244315 | 0.20400001 |
| 0.17000000 | 5.13095018 | 0.87226153 |
| 0.17050288 | 1.19646078 | 0.20400000 |
| 0.17135539 | 1.19050823 | 0.20400000 |
| 0.17221217 | 1.18458528 | 0.20400000 |
| 0.17307324 | 1.17869180 | 0.20400000 |
| 0.17393861 | 1.17282765 | 0.20400001 |
| 0.17480831 | 1.16699262 | 0.20400000 |
| 0.17500000 | 5.15684603 | 0.90244805 |
| 0.17568236 | 1.16118664 | 0.20400000 |
| 0.17656077 | 1.15540958 | 0.20400000 |
| 0.17744358 | 1.14966124 | 0.20400000 |
| 0.17833081 | 1.14394147 | 0.20400000 |
| 0.17922247 | 1.13825016 | 0.20400000 |
| 0.18000000 | 5.30813735 | 0.95546472 |
| 0.18011859 | 1.13258717 | 0.20400000 |
| 0.18101919 | 1.12695237 | 0.20400000 |
| 0.18192429 | 1.12134564 | 0.20400000 |
| 0.18283391 | 1.11576678 | 0.20400000 |
| 0.18374809 | 1.11021567 | 0.20400000 |
| 0.18466683 | 1.10469218 | 0.20400000 |
| 0.18500000 | 5.61430586 | 1.03864658 |
| 0.18559017 | 1.09919620 | 0.20400000 |
| 0.18651812 | 1.09372753 | 0.20400000 |
| 0.18745072 | 1.08828607 | 0.20400000 |
| 0.18838798 | 1.08287169 | 0.20400001 |
| 0.18874879 | 1.23097531 | 0.23234510 |
| 0.18932993 | 1.07748421 | 0.20400001 |
| 0.19000000 | 4.99496368 | 0.94904309 |
| 0.19027658 | 1.07212358 | 0.20400000 |
| 0.19122796 | 1.06678962 | 0.20400000 |
| 0.19218411 | 1.06148217 | 0.20400000 |
| 0.19314503 | 1.05620115 | 0.20400000 |
| 0.19411076 | 1.05094642 | 0.20400000 |
| 0.19500000 | 5.68154416 | 1.10790111 |
| 0.19508132 | 0.00000014 | 0.00000002 |
| 0.19605673 | 1.04051517 | 0.20400000 |
| 0.19703703 | 1.03533844 | 0.20400001 |
| 0.19802221 | 1.03018749 | 0.20400000 |
| 0.19901233 | 1.02506216 | 0.20400000 |
| 0.20000000 | 9692.01955058 | 1938.40391011 |
| 0.20000001 | 0.52631628 | 0.10526326 |
| 0.20000740 | 1.01996230 | 0.20400000 |
| 0.20013294 | 2.56606586 | 0.51355430 |
| 0.20022501 | 11.0000000 | 2.20247511 |
| 0.20041000 | 100.000000 | 20.0410000 |
| 0.20100744 | 1.01488785 | 0.20400000 |
| 0.20201248 | 1.00983861 | 0.20400000 |
| 0.20222726 | 11.0000000 | 2.22449986 |
| 0.20302255 | 6.02888717 | 1.22400004 |
| Preço | PUTIN | RUR |
|---|
| 0.16550052 | 1.21809896 | 0.20159601 |
| 0.16467713 | 1.22418948 | 0.20159601 |
| 0.16385784 | 1.23031044 | 0.20159601 |
| 0.16304262 | 1.23646204 | 0.20159601 |
| 0.16223146 | 1.84921038 | 0.30000009 |
| 0.16215898 | 0.87748159 | 0.14229151 |
| 0.16200000 | 12.34567901 | 1.99999999 |
| 0.16142433 | 1.23897061 | 0.20000000 |
| 0.16100000 | 15.0000000 | 2.41500000 |
| 0.16062122 | 1.24516549 | 0.20000000 |
| 0.16000000 | 36.38566612 | 5.82170657 |
| 0.15982210 | 1.25139140 | 0.20000000 |
| 0.15910000 | 62.85355122 | 9.99999999 |
| 0.15902696 | 1.25764839 | 0.20000000 |
| 0.15900100 | 3144.63431047 | 499.99999999 |
| 0.15823578 | 1.26393664 | 0.20000000 |
| 0.15744853 | 1.27025639 | 0.20000000 |
| 0.15666520 | 1.27660770 | 0.20000000 |
| 0.15590269 | 0.65000000 | 0.10133674 |
| 0.15588577 | 1.28299075 | 0.20000000 |
| 0.15511021 | 1.28940578 | 0.20000000 |
| 0.15500000 | 5.14068632 | 0.79680637 |
| 0.15433851 | 1.29585287 | 0.20000000 |
| 0.15391760 | 1.06566821 | 0.16402509 |
| 0.15357705 | 100.000000 | 15.3577050 |
| 0.15357065 | 1.30233219 | 0.20000000 |
| 0.15280661 | 1.30884391 | 0.20000000 |
| 0.15204637 | 1.31538820 | 0.20000000 |
| 0.15128992 | 1.32196514 | 0.20000000 |
| 0.15068394 | 50.0000000 | 7.53419700 |
| 0.15053723 | 1.32857500 | 0.20000000 |
| 0.15000000 | 6236.7346179 | 935.51019268 |
| 0.14999715 | 2427.19295 | 364.072025 |
| 0.14978828 | 1.33521795 | 0.20000000 |
| 0.14904306 | 1.34189409 | 0.20000000 |
| 0.14830155 | 1.34860358 | 0.20000000 |
| 0.14756373 | 1.35534661 | 0.20000000 |
| 0.14682958 | 1.36212336 | 0.20000000 |
| 0.14609908 | 1.36893402 | 0.20000000 |
| 0.14539176 | 1.30831595 | 0.19021835 |
| 0.14537221 | 1.37577877 | 0.20000000 |
| 0.14500000 | 5.15176537 | 0.74700597 |
| 0.14464896 | 1.38265772 | 0.20000000 |
| 0.14392931 | 1.38957104 | 0.20000000 |
| 0.14321324 | 1.39651893 | 0.20000000 |
| 0.14300000 | 699.3006993 | 99.99999999 |
| 0.14250073 | 1.40350159 | 0.20000000 |
| 0.14220150 | 0.70894700 | 0.10081332 |
| 0.14200000 | 14.08450704 | 1.99999999 |
| 0.14179177 | 1.41051911 | 0.20000000 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | PUTIN |
|---|
| 15:16:00 | BUY | 0.16883546 | 107.04385338 |
| 15:16:00 | BUY | 0.16881054 | 1.20845542 |
| 15:16:00 | BUY | 0.16797068 | 1.21449773 |
| 15:16:00 | BUY | 0.16713500 | 1.22057023 |
| 15:16:00 | BUY | 0.16630348 | 1.22667313 |
| 06:11:53 | SELL | 0.16224000 | 0.62200000 |
| 06:11:53 | SELL | 0.16300000 | 61.34969325 |
| 06:11:53 | SELL | 0.16304262 | 1.22667313 |
| 06:11:53 | SELL | 0.16385784 | 1.22057023 |
| 06:11:53 | SELL | 0.16467713 | 1.21449773 |
| 03:07:12 | SELL | 0.16500000 | 391.25117404 |
| 03:07:12 | SELL | 0.16500000 | 782.50234809 |
| 02:59:18 | SELL | 0.16500000 | 203.45263157 |
| 02:57:41 | SELL | 0.16500000 | 1046.03503758 |
| 02:56:42 | SELL | 0.16500000 | 862.92626565 |
| 02:55:55 | SELL | 0.16500000 | 929.52241054 |
| 02:54:58 | SELL | 0.16500000 | 526.34292397 |
| 02:54:58 | SELL | 0.16500000 | 257.96720856 |
| 02:54:58 | SELL | 0.16500000 | 5.13095018 |
| 02:54:58 | SELL | 0.16500000 | 0.07330324 |
| 02:54:39 | SELL | 0.16500000 | 666.61779784 |
| 02:54:39 | SELL | 0.16500000 | 333.30889892 |
| 02:44:25 | SELL | 0.16550052 | 1.20845542 |
| 02:44:25 | SELL | 0.16611100 | 84.65749159 |
| 02:44:25 | SELL | 0.16632803 | 1.20244315 |
| 02:44:25 | SELL | 0.16700000 | 111.000000 |
| 02:44:25 | SELL | 0.16715968 | 1.19646078 |
| 02:44:25 | SELL | 0.16799548 | 0.39879651 |
| 02:44:13 | SELL | 0.16799548 | 0.79171172 |
| 02:44:13 | SELL | 0.16883546 | 1.18458528 |
| 02:44:13 | SELL | 0.16900000 | 177.51479289 |
| 02:44:13 | SELL | 0.16900000 | 6.00000000 |
| 02:44:13 | SELL | 0.16900000 | 5.15684603 |
| 02:44:13 | SELL | 0.16967964 | 1.17869180 |
| 02:44:13 | SELL | 0.17052804 | 1.17282765 |
| 02:44:13 | SELL | 0.17100000 | 6.00000000 |
| 02:43:33 | SELL | 0.17138069 | 1.16699262 |
| 02:43:33 | SELL | 0.17158981 | 1.23097531 |
| 02:43:33 | SELL | 0.17223760 | 1.16118664 |
| 02:43:33 | SELL | 0.17226723 | 1.30247610 |
| 02:43:33 | SELL | 0.17300000 | 150.82566922 |
| 02:43:19 | SELL | 0.17300000 | 447.56633096 |
| 02:43:07 | SELL | 0.17300000 | 223.78316548 |
| 02:42:36 | SELL | 0.17300000 | 333.8941985 |
| 02:42:36 | SELL | 0.17300000 | 18.33500246 |
| 02:41:11 | SELL | 0.17300000 | 123.220000 |
| 02:40:39 | SELL | 0.17300000 | 54.55802942 |
| 02:40:21 | SELL | 0.17300000 | 111.36067703 |
| 02:40:06 | SELL | 0.17300000 | 104.14896038 |
| 02:39:54 | SELL | 0.17300000 | 102.17819406 |
KevJC: LizaBitcoin, it was 101 btc, it's been there for months
LizaBitcoin L0: KevJC, Someone bought 13 BTC))).
Yanadia: Billions man
DuceHK: when TRUMP will be pumped at least 2cents? thank you
minemeneral: DuceHK, The new dollar bill with Trump is 250. You can’t wait for two cents)
DuceHK: minemeneral, somebody can wait for 5 cents
DuceHK: 6+ if walls stay precisely as they are
Yanadia: testing 1234567890
manbtc007: Yanadia, Tasting Singleton Single Malt
Enough01: How yall
Yanadia: manbtc007, lolzz ... how r u manb ?
Yanadia: Enough01, ok but not okay :)
manbtc007: Yanadia, a bit depressed. But will come out of it.
mandobro: Hello how you like autorobo?
Yanadia: manbtc007, sorry to hear that ,....Aameeem
Yanadia: mandobro, i dont know how to use thar , hey Mando
Yanadia: Aameeen*
mandobro: Yanadia, nice, thank you. Hi
mandobro: Everything is indicated there
mandobro: AutoRobo
mandobro: Who can check
mandobro: ? for me
okika: mandobro, not perfect
okika: mandobro, many times does not follow market and sometimes when it goes back around a price where it was before, itopens the same orders again, I mean second ones beside the old at the same price if your had set the network to create new... to
MinerGate: I'm back, everything's fine.
manbtc007: MinerGate, glad to have you back
MinerGate: manbtc007, Thank you very much. :)
manbtc007: MinerGate, BTW where and Why did you disappear
MinerGate: manbtc007, There were problems, and there's still a lot to do.
manbtc007: MinerGate, Over come the problems and work hard. Wishing you best of luck.
MinerGate: manbtc007, I am infinitely grateful to you.
corol22 L0: Hi, how are you ?
MinerGate: corol22, hello
regaltoss10: Heloo guyz i am back
mandobro: okika, Hi, ty for answer. M need to check did you see Type B rules AutoRobo?
okika: mandobro, I use A+B all the time
manbtc007: india123, how you know
FanTomniy1 L0: hi
manbtc007: FanTomniy1, hello
Yanadia: Helloooooooo
raed63: Yanadia, Welcome back, are you ready for the crypto coming down ? :)
mandobro: okika, Now m see all A+B Great!
mandobro: okika, but A+B good if u have free crypto more not in trade
okika: mandobro, I buy some first before set the bot
manbtc007: Its a beautiful night. Stars are absent. Moon is gone. Its dark. No one can see us and we can do anything.
okika: manbtc007, I think, the Still of the night from Whitesnake can be your song, it's like you :)
manbtc007: okika, Let me watch it
manbtc007: okika, loved the model more than the song
okika: manbtc007, my style, I played music like this :)
manbtc007: okika, Wow great. You shouldn't have stopped though.
