| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02635200 | - 5.9% | 1601 | Ethereum |
| ZEC | 0.00574991 | - 31.2% | 838.6 | Zcash |
| DASH | 0.00050678 | - 8.8% | 246.2 | DASH |
YOCHAT-DOGE | D0.00000023 | - 8% | 236.7 | YoChat Token |
| LTC | 0.00071122 | - 3.4% | 187.8 | Litecoin |
BIG-BTC | 0.00402201 | - 3.8% | 89.4 | BIG |
| ETC | 0.00011461 | - 3.6% | 82.1 | EthereumClassic |
TRX-BTC | 0.00000531 | + 3.2% | 29.4 | Tron Token |
SHIB-USDTb | T0.00000462 | - 8.2% | 26.9 | SHIBA INU |
BONUS-DOGE | D0.00101567 | - 11.3% | 23.1 | BONUS |
ZEC-BTC | 0.00579664 | - 30.8% | 12.1 | Zcash |
DOGE-BTC | 0.00000136 | - 2.9% | 11.7 | Dogecoin |
| BTC | T60506.01 | - 4.9% | 8.9 | Bitcoin |
ETH-BTC | 0.02631263 | - 5.7% | 6.7 | Ethereum |
XRP-BTC | 0.00001810 | - 1.6% | 4.9 | Ripple |
BTC-USDTt | T60772.86 | - 5% | 4.8 | Bitcoin |
BTC-USDT | T60625.46 | - 5.5% | 4.4 | Bitcoin |
| BCHABC | 0.00010803 | 0% | 3.4 | BitcoinCashABC |
ETH-USDT | T1596.5376515 | - 10.5% | 2.9 | Ethereum |
BTC-USDTb | T60812.66 | - 5% | 2.1 | Bitcoin |
BNB-BTC | 0.00958225 | + 1% | 1.8 | BNB BSC |
ETH-USDC | 1593.1955719 | - 10.7% | 1.2 | Ethereum |
FLOKIb-USDTb | T0.00002545 | - 3.8% | 1 | FLOKI BEP20 |
DOGE-USDT | T0.08202746 | - 8.5% | 0.8 | Dogecoin |
TON-BTC | 0.00002471 | - 10.7% | 0.8 | TON Coin |
YODICE-BTC | 0.00000000 | 0% | 0.6 | YODICE |
BTC-RUR | R4972803.13 | - 0.7% | 0.6 | Bitcoin |
USDT-RUR | R81.65 | + 4.4% | 0.5 | USDT ERC20 |
WBNB-BTC | 0.00960117 | + 1.7% | 0.5 | WBNB BEP20 |
DASH-BTC | 0.00051026 | - 8.5% | 0.4 | DASH |
DOGE-ETH | E0.00005155 | + 2.7% | 0.4 | Dogecoin |
| BTC | R5009356.14 | + 0.2% | 0.3 | Bitcoin |
ETH-RUR | R131101.86 | - 6.2% | 0.3 | Ethereum |
SHIBA2-BTC | 0.00000016 | 0% | 0.3 | Shiba v2 Limited |
LTC-BTC | 0.00071223 | - 3.2% | 0.2 | Litecoin |
USDT-USD | $1.09 | - 0.1% | 0.2 | USDT ERC20 |
| USDT | $1.09 | 0% | 0.2 | USDT ERC20 |
| ZEC | $384.86 | - 32.8% | 0.2 | Zcash |
| DOGE | 0.00000135 | - 3.6% | 0.2 | Dogecoin |
| XRP | 0.00001823 | - 1.6% | 0.2 | Ripple |
- PUTIN / RUR
- Last: 0.15900100
- 24High: 0.19508132
- 24Low: 0.15900100
- 24V: 321.62 PUTIN
| Price | PUTIN | RUR |
|---|
| 0.16220750 | 1.28799752 | 0.20892285 |
| 0.16301855 | 1.28158960 | 0.20892287 |
| 0.16383365 | 1.26511771 | 0.20726885 |
| 0.16465282 | 1.25882357 | 0.20726885 |
| 0.16547609 | 1.25256070 | 0.20726884 |
| 0.16630348 | 1.25627484 | 0.20892287 |
| 0.16713500 | 1.25002460 | 0.20892286 |
| 0.16797068 | 1.24380563 | 0.20892287 |
| 0.16881054 | 1.23761751 | 0.20892288 |
| 0.16965460 | 1.23146015 | 0.20892287 |
| 0.17000000 | 5.54474000 | 0.94260580 |
| 0.17050288 | 1.22533341 | 0.20892287 |
| 0.17135539 | 1.21923715 | 0.20892285 |
| 0.17221217 | 1.20356678 | 0.20726884 |
| 0.17307324 | 1.20713564 | 0.20892287 |
| 0.17393861 | 1.20112998 | 0.20892287 |
| 0.17480831 | 1.19515408 | 0.20892286 |
| 0.17500000 | 5.18696745 | 0.90771930 |
| 0.17568236 | 1.18920805 | 0.20892287 |
| 0.17656077 | 1.18329152 | 0.20892286 |
| 0.17744358 | 1.17740446 | 0.20892286 |
| 0.17833081 | 1.17154673 | 0.20892287 |
| 0.17837488 | 0.96137648 | 0.17148541 |
| 0.17922247 | 1.16571802 | 0.20892286 |
| 0.18000000 | 5.80631206 | 1.04513617 |
| 0.18011859 | 1.15991837 | 0.20892286 |
| 0.18101919 | 1.15414759 | 0.20892286 |
| 0.18192429 | 1.14840561 | 0.20892287 |
| 0.18283391 | 1.14269207 | 0.20892285 |
| 0.18374809 | 1.13700700 | 0.20892286 |
| 0.18466683 | 1.13135022 | 0.20892285 |
| 0.18500000 | 5.94920714 | 1.10060332 |
| 0.18559017 | 1.11680950 | 0.20726886 |
| 0.18651812 | 1.11125315 | 0.20726884 |
| 0.18745072 | 1.10572449 | 0.20726885 |
| 0.18838798 | 1.10022341 | 0.20726886 |
| 0.18874879 | 1.47761175 | 0.27889742 |
| 0.18932993 | 1.09474960 | 0.20726886 |
| 0.19000000 | 5.28359477 | 1.00388300 |
| 0.19027658 | 1.08930302 | 0.20726885 |
| 0.19122796 | 1.08388359 | 0.20726884 |
| 0.19218411 | 1.07849109 | 0.20726885 |
| 0.19314503 | 1.07312546 | 0.20726884 |
| 0.19411076 | 1.06778652 | 0.20726885 |
| 0.19500000 | 5.84614924 | 1.13999910 |
| 0.19508132 | 0.13871344 | 0.02706040 |
| 0.19605673 | 1.05718812 | 0.20726884 |
| 0.19703703 | 1.05192849 | 0.20726886 |
| 0.19802221 | 1.04669495 | 0.20726884 |
| 0.19901233 | 0.21813233 | 0.04341102 |
| Price | PUTIN | RUR |
|---|
| 0.16015000 | 0.62975000 | 0.10085446 |
| 0.16000001 | 0.75000057 | 0.12000009 |
| 0.15900100 | 1161.5754023 | 184.69165054 |
| 0.15823578 | 1.26393664 | 0.20000000 |
| 0.15744853 | 1.27025639 | 0.20000000 |
| 0.15666520 | 1.27660770 | 0.20000000 |
| 0.15590269 | 0.65000000 | 0.10133674 |
| 0.15588577 | 1.28299075 | 0.20000000 |
| 0.15511021 | 1.28940578 | 0.20000000 |
| 0.15500000 | 5.14068632 | 0.79680637 |
| 0.15433851 | 1.29585287 | 0.20000000 |
| 0.15400000 | 100.000000 | 15.4000000 |
| 0.15391760 | 1.06566821 | 0.16402509 |
| 0.15357705 | 100.000000 | 15.3577050 |
| 0.15357065 | 1.30233219 | 0.20000000 |
| 0.15280661 | 1.30884391 | 0.20000000 |
| 0.15204637 | 1.31538820 | 0.20000000 |
| 0.15128992 | 1.32196514 | 0.20000000 |
| 0.15068394 | 50.0000000 | 7.53419700 |
| 0.15053723 | 1.32857500 | 0.20000000 |
| 0.15000000 | 6236.7346179 | 935.51019268 |
| 0.14999715 | 2427.19295 | 364.072025 |
| 0.14978828 | 1.33521795 | 0.20000000 |
| 0.14904306 | 1.34189409 | 0.20000000 |
| 0.14830155 | 1.34860358 | 0.20000000 |
| 0.14756373 | 1.35534661 | 0.20000000 |
| 0.14682958 | 1.36212336 | 0.20000000 |
| 0.14670000 | 5000.00000 | 733.500000 |
| 0.14609908 | 1.36893402 | 0.20000000 |
| 0.14539176 | 1.30831595 | 0.19021835 |
| 0.14537221 | 1.37577877 | 0.20000000 |
| 0.14500000 | 5.15176537 | 0.74700597 |
| 0.14464896 | 1.38265772 | 0.20000000 |
| 0.14392931 | 1.38957104 | 0.20000000 |
| 0.14321324 | 1.39651893 | 0.20000000 |
| 0.14300000 | 699.3006993 | 99.99999999 |
| 0.14250073 | 1.40350159 | 0.20000000 |
| 0.14220150 | 0.70894700 | 0.10081332 |
| 0.14200000 | 14.08450704 | 1.99999999 |
| 0.14179177 | 1.41051911 | 0.20000000 |
| 0.14108633 | 1.41757179 | 0.20000000 |
| 0.14100000 | 10.0000000 | 1.41000000 |
| 0.14038440 | 1.42465973 | 0.20000000 |
| 0.14000000 | 5.15789842 | 0.72210577 |
| 0.13968597 | 1.43178303 | 0.20000000 |
| 0.13899101 | 1.43894199 | 0.20000000 |
| 0.13858000 | 3.94990676 | 0.54737807 |
| 0.13844333 | 3.94990685 | 0.54683825 |
| 0.13830666 | 3.94990696 | 0.54629843 |
| 0.13829951 | 1.44613673 | 0.20000000 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | PUTIN |
|---|
| 06:05:36 | SELL | 0.15900100 | 54.60362394 |
| 06:05:36 | SELL | 0.15902696 | 1.28799752 |
| 06:05:36 | SELL | 0.15982210 | 1.28158960 |
| 06:05:36 | SELL | 0.16062122 | 1.26511771 |
| 06:05:36 | SELL | 0.16142433 | 1.25882357 |
| 06:05:36 | SELL | 0.16215898 | 0.96137648 |
| 06:05:36 | SELL | 0.16223146 | 1.25256070 |
| 06:05:35 | SELL | 0.16304262 | 1.25627484 |
| 06:05:35 | SELL | 0.16385784 | 1.25002460 |
| 06:05:35 | SELL | 0.16467713 | 1.24380563 |
| 06:05:35 | SELL | 0.16500000 | 5.54474000 |
| 06:05:35 | SELL | 0.16550052 | 1.23761751 |
| 06:05:35 | SELL | 0.16632803 | 1.23146015 |
| 06:05:35 | SELL | 0.16715968 | 1.22533341 |
| 06:05:35 | SELL | 0.16799548 | 1.21923715 |
| 06:05:35 | SELL | 0.16883546 | 1.20356678 |
| 06:05:35 | SELL | 0.16900000 | 5.18696745 |
| 06:05:35 | SELL | 0.16967964 | 1.20713564 |
| 06:05:35 | SELL | 0.17052804 | 1.20112998 |
| 06:05:35 | SELL | 0.17138069 | 1.19515408 |
| 06:05:34 | SELL | 0.17158981 | 1.47761175 |
| 06:05:34 | SELL | 0.17223760 | 0.14424434 |
| 05:53:40 | SELL | 0.17223760 | 1.04496371 |
| 05:53:40 | SELL | 0.17309879 | 1.18329152 |
| 05:53:40 | SELL | 0.17396429 | 1.17740446 |
| 05:53:40 | SELL | 0.17400000 | 5.80631206 |
| 05:53:40 | SELL | 0.17483412 | 1.17154673 |
| 05:53:40 | SELL | 0.17570830 | 1.16571802 |
| 05:53:39 | SELL | 0.17658685 | 1.15991837 |
| 05:53:39 | SELL | 0.17746979 | 1.15414759 |
| 05:53:39 | SELL | 0.17835714 | 1.14840561 |
| 05:53:39 | SELL | 0.17900000 | 5.05277910 |
| 05:53:39 | SELL | 0.17900000 | 0.89642804 |
| 05:53:39 | SELL | 0.17924893 | 1.14269207 |
| 05:53:39 | SELL | 0.18014518 | 1.13700700 |
| 05:53:39 | SELL | 0.18104591 | 1.13135022 |
| 05:53:38 | SELL | 0.18195114 | 1.11680950 |
| 05:53:38 | SELL | 0.18286090 | 1.11125315 |
| 05:53:38 | SELL | 0.18377521 | 1.10572449 |
| 05:53:38 | SELL | 0.18400000 | 0.64649565 |
| 05:53:38 | SELL | 0.18400000 | 3.19353956 |
| 05:53:38 | SELL | 0.18400000 | 0.77737679 |
| 05:53:38 | SELL | 0.18400000 | 0.66618277 |
| 05:53:37 | SELL | 0.18469409 | 1.10022341 |
| 05:53:37 | SELL | 0.18561757 | 1.09474960 |
| 05:53:37 | SELL | 0.18654566 | 1.08930302 |
| 05:53:37 | SELL | 0.18747839 | 1.08388359 |
| 05:53:37 | SELL | 0.18841579 | 1.07849109 |
| 05:53:37 | SELL | 0.18900000 | 0.64926142 |
| 05:53:37 | SELL | 0.18900000 | 2.72525185 |
okika: Yanadia, at bear market you can earn the currency you trade. For example on BTC/USDT market you can earn BTC this time. At great ups and downs the defi markets bring more
Yanadia: okika, ya but hehehe this 0 bal for everything but i m okay :)
okika: Yanadia, sorry for forgeting it
Yanadia: will noted ur info thx u Oki
Yanadia: okika, its ok ... lofe must go on every2 on hard condition right now so i m not alone :)
Yanadia: life**
okika: Yanadia, I wish I could help more times... but in fact I need the financial help of my dad every month in this age... such a shame for me
Yanadia: okika, na its okay ..u always helping me when u can , thats duty of son so thats good and more important no need to shame u r great kind & nice
okika: Yanadia, I mean it's a shame that my 73 years old dad helps me still. It's a long way to get back fully on track after that tragic loss. Getting better every year but still not at zero. And more far from prosperity.
Yanadia: okika, your father must be happy to have a son like you. Use your time and resources wisely to care for him while you still can
Yanadia: okika, It's okay, just be grateful. Sometimes we don't realize a blessing until it's gone. I don't have my parents anymore, so I guess I'm just a wanderer now. hehehe
okika: Yanadia, You have a son. I bet he loves his mother.
mandobro: Yanadia, ty
Yanadia: okika, I hope so ... but i know he is but matters we far away now :(
Yanadia: mandobro, pleasure bro :)
Yanadia: miracle mircale where are you hiks hiks
okika: Yanadia, "cats in the cradle and the silver spoon"
Yanadia: okika, :)
maciocia: heya
okika: yeeeehaaaa
maciocia: okika, bud can I ask about the terrible loss you mentioned in chat?
maciocia: sorry for asking , just curious
manbtc007: maciocia, he lost his Mojo. It can't grow again. Can you give him yours.
maciocia: eheheh lost mine long ago as well heheheh
okika: manbtc007, Shut up about me man! I've lost my stepson and my house.
maciocia: okika, ouch
maciocia: sorry to read this. what happened?
okika: maciocia, nevermind. Old story
manbtc007: okika, Soory
maciocia: ok , sorry for asking
maciocia: understand
okika: manbtc007, I'm sorry too
maciocia: love is in the air now
okika: maciocia, let's focus on positive things. Like proton lol
maciocia: okika, ahahha
maciocia: what are you trading in this blood bath?
maciocia: manbtc loves red days
maciocia: manbtc007, isnt it?
okika: I've earned PORK and DOGE today
okika: also some SHIB
maciocia: pork?
manbtc007: maciocia, no ways. I love green to penentrate.
manbtc007: maciocia, Penentrate = sell
maciocia: manbtc007, but you need red to be penetrated ( buy)
maciocia: lol
manbtc007: maciocia, yeap. Bought 10k rur
maciocia: time to accumulate btc imo
maciocia: by the way guys, stay away from zcash
maciocia: a serious vulnerability has been found
manbtc007: maciocia, what vulnerability. I hope its not AIDS. Only a deformed organ.
