| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02811449 | + 0.2% | 1741.9 | Ethereum |
| ZEC | 0.00927404 | + 4.1% | 791.1 | Zcash |
| DASH | 0.00061093 | + 7.1% | 329.8 | DASH |
| LTC | 0.00073074 | + 2.7% | 175.1 | Litecoin |
| ETC | 0.00011981 | + 1.8% | 75.3 | EthereumClassic |
YOCHAT-DOGE | D0.00000024 | 0% | 40.5 | YoChat Token |
BIG-BTC | 0.00423903 | - 1.5% | 37.1 | BIG |
| TRX | 0.00000516 | + 3.5% | 23.2 | Tron Token |
TRX-BTC | 0.00000517 | + 3.9% | 16.6 | Tron Token |
SHIB-USDTb | T0.00000520 | 0% | 13.6 | SHIBA INU |
ZEC-BTC | 0.00924984 | + 2.7% | 6.3 | Zcash |
DOGE-BTC | 0.00000141 | + 1.5% | 4.4 | Dogecoin |
ETH-BTC | 0.02813354 | + 0.7% | 4.4 | Ethereum |
BTC-USDTt | T64225.92 | - 3.8% | 2.7 | Bitcoin |
SHIBA2-BTC | 0.00000016 | - 5.9% | 2.7 | Shiba v2 Limited |
| BCHABC | 0.00010924 | + 3.5% | 2.5 | BitcoinCashABC |
BTC-USDT | T64326.74 | - 4% | 2.2 | Bitcoin |
ETH-USDT | T1798.9282932 | - 3.8% | 2 | Ethereum |
XRP-BTC | 0.00001838 | + 1.4% | 1.9 | Ripple |
BNB-BTC | 0.00965887 | - 1% | 1.9 | BNB BSC |
BTC-USDTb | T64564.26 | - 3.3% | 1.1 | Bitcoin |
ETH-USDC | 1796.2851554 | - 3.4% | 1 | Ethereum |
FLOKIb-USDTb | T0.00002709 | + 0.1% | 0.7 | FLOKI BEP20 |
| BTC | T64352.35 | - 3.9% | 0.7 | Bitcoin |
TON-BTC | 0.00002982 | + 1.4% | 0.6 | TON Coin |
YODICE-BTC | 0.00000000 | 0% | 0.5 | YODICE |
| XRP | 0.00001851 | + 1% | 0.5 | Ripple |
BTC-RUR | R5114661.31 | - 0.9% | 0.5 | Bitcoin |
USDTe-USDTt | T0.99712182 | - 0.3% | 0.5 | USDT ERC20 |
USDT-RUR | R78.91 | + 2.2% | 0.5 | USDT ERC20 |
WBNB-BTC | 0.00960861 | - 1.5% | 0.4 | WBNB BEP20 |
DOGE-USDT | T0.09063727 | - 2.7% | 0.4 | Dogecoin |
| ETH | $2014.99 | - 2.5% | 0.4 | Ethereum |
BONUS-DOGE | D0.00113344 | - 0.3% | 0.3 | BONUS |
DOGE-ETH | E0.00005037 | + 1.3% | 0.3 | Dogecoin |
ETH-RUR | R142802.56 | - 1.6% | 0.2 | Ethereum |
DASH-BTC | 0.00060965 | + 6.3% | 0.2 | DASH |
| BTC | $70700.00 | - 2.3% | 0.2 | Bitcoin |
| WDOGE | D1.00509831 | 0% | 0.2 | Wrapped DogeCoin |
LTC-BTC | 0.00073373 | + 3.6% | 0.2 | Litecoin |
- PUTIN / RUR
- Last: 0.15900100
- 24High: 0.20000000
- 24Low: 0.15900100
- 24V: 12645.24 PUTIN
| Price | PUTIN | RUR |
|---|
| 0.16220750 | 1.26768449 | 0.20562793 |
| 0.16301855 | 1.26137756 | 0.20562794 |
| 0.16383365 | 0.93542921 | 0.15325478 |
| 0.16465282 | 1.23897061 | 0.20400000 |
| 0.16500000 | 5.13566612 | 0.84738490 |
| 0.16547609 | 1.23280651 | 0.20400000 |
| 0.16630348 | 1.23646204 | 0.20562794 |
| 0.16713500 | 1.23031044 | 0.20562793 |
| 0.16797068 | 1.22418948 | 0.20562793 |
| 0.16881054 | 1.21809896 | 0.20562794 |
| 0.16965460 | 1.21203871 | 0.20562794 |
| 0.17000000 | 5.26533000 | 0.89510610 |
| 0.17050288 | 1.20600860 | 0.20562793 |
| 0.17135539 | 1.20000854 | 0.20562793 |
| 0.17221217 | 1.19403833 | 0.20562793 |
| 0.17307324 | 1.19757892 | 0.20726886 |
| 0.17393861 | 1.19162081 | 0.20726886 |
| 0.17480831 | 1.18569222 | 0.20726885 |
| 0.17500000 | 5.02920526 | 0.88011092 |
| 0.17568236 | 1.17979327 | 0.20726886 |
| 0.17656077 | 1.17392358 | 0.20726885 |
| 0.17744358 | 1.16808312 | 0.20726885 |
| 0.17833081 | 1.16227176 | 0.20726886 |
| 0.17837488 | 0.87748159 | 0.15652067 |
| 0.17922247 | 1.15648920 | 0.20726885 |
| 0.18000000 | 5.63526442 | 1.01434759 |
| 0.18011859 | 1.15073546 | 0.20726884 |
| 0.18101919 | 1.14501038 | 0.20726885 |
| 0.18192429 | 1.13931386 | 0.20726886 |
| 0.18283391 | 1.13364554 | 0.20726884 |
| 0.18374809 | 1.12800548 | 0.20726885 |
| 0.18466683 | 1.12239349 | 0.20726884 |
| 0.18500000 | 5.77933117 | 1.06917626 |
| 0.18559017 | 1.10796784 | 0.20562793 |
| 0.18651812 | 1.10245553 | 0.20562793 |
| 0.18745072 | 1.09697065 | 0.20562793 |
| 0.18838798 | 1.09151306 | 0.20562794 |
| 0.18874879 | 1.34866732 | 0.25455932 |
| 0.18932993 | 1.08608259 | 0.20562794 |
| 0.19000000 | 5.13725259 | 0.97607799 |
| 0.19027658 | 1.08067918 | 0.20562793 |
| 0.19122796 | 1.07530266 | 0.20562793 |
| 0.19218411 | 1.06995285 | 0.20562793 |
| 0.19314503 | 1.06462969 | 0.20562793 |
| 0.19411076 | 1.05933302 | 0.20562793 |
| 0.19500000 | 5.68897843 | 1.10935079 |
| 0.19508132 | 1.06247411 | 0.20726885 |
| 0.19605673 | 1.05718812 | 0.20726884 |
| 0.19703703 | 1.05192849 | 0.20726886 |
| 0.19802221 | 1.04669495 | 0.20726884 |
| Price | PUTIN | RUR |
|---|
| 0.15900100 | 1804.24793307 | 286.8772256 |
| 0.15823578 | 1.26393664 | 0.20000000 |
| 0.15744853 | 1.27025639 | 0.20000000 |
| 0.15666520 | 1.27660770 | 0.20000000 |
| 0.15590269 | 0.65000000 | 0.10133674 |
| 0.15588577 | 1.28299075 | 0.20000000 |
| 0.15511021 | 1.28940578 | 0.20000000 |
| 0.15500000 | 5.14068632 | 0.79680637 |
| 0.15433851 | 1.29585287 | 0.20000000 |
| 0.15391760 | 1.06566821 | 0.16402509 |
| 0.15357705 | 100.000000 | 15.3577050 |
| 0.15357065 | 1.30233219 | 0.20000000 |
| 0.15280661 | 1.30884391 | 0.20000000 |
| 0.15204637 | 1.31538820 | 0.20000000 |
| 0.15128992 | 1.32196514 | 0.20000000 |
| 0.15068394 | 50.0000000 | 7.53419700 |
| 0.15053723 | 1.32857500 | 0.20000000 |
| 0.15000000 | 6236.7346179 | 935.51019268 |
| 0.14999715 | 2427.19295 | 364.072025 |
| 0.14978828 | 1.33521795 | 0.20000000 |
| 0.14904306 | 1.34189409 | 0.20000000 |
| 0.14830155 | 1.34860358 | 0.20000000 |
| 0.14756373 | 1.35534661 | 0.20000000 |
| 0.14682958 | 1.36212336 | 0.20000000 |
| 0.14609908 | 1.36893402 | 0.20000000 |
| 0.14539176 | 1.30831595 | 0.19021835 |
| 0.14537221 | 1.37577877 | 0.20000000 |
| 0.14500000 | 5.15176537 | 0.74700597 |
| 0.14464896 | 1.38265772 | 0.20000000 |
| 0.14392931 | 1.38957104 | 0.20000000 |
| 0.14321324 | 1.39651893 | 0.20000000 |
| 0.14300000 | 699.3006993 | 99.99999999 |
| 0.14250073 | 1.40350159 | 0.20000000 |
| 0.14220150 | 0.70894700 | 0.10081332 |
| 0.14200000 | 14.08450704 | 1.99999999 |
| 0.14179177 | 1.41051911 | 0.20000000 |
| 0.14108633 | 1.41757179 | 0.20000000 |
| 0.14100000 | 10.0000000 | 1.41000000 |
| 0.14038440 | 1.42465973 | 0.20000000 |
| 0.14000000 | 5.15789842 | 0.72210577 |
| 0.13968597 | 1.43178303 | 0.20000000 |
| 0.13899101 | 1.43894199 | 0.20000000 |
| 0.13858000 | 3.94990676 | 0.54737807 |
| 0.13844333 | 3.94990685 | 0.54683825 |
| 0.13830666 | 3.94990696 | 0.54629843 |
| 0.13829951 | 1.44613673 | 0.20000000 |
| 0.13817000 | 3.94990678 | 0.54575861 |
| 0.13803333 | 3.94990695 | 0.54521880 |
| 0.13789666 | 3.94990698 | 0.54467897 |
| 0.13776000 | 3.94990679 | 0.54413915 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | PUTIN |
|---|
| 01:59:26 | SELL | 0.15900100 | 91.75904919 |
| 01:56:07 | SELL | 0.15900100 | 89.22323149 |
| 01:56:07 | SELL | 0.15902696 | 1.26768449 |
| 01:56:07 | SELL | 0.15982210 | 1.26137756 |
| 00:23:10 | BUY | 0.16383365 | 0.30973628 |
| 00:23:09 | BUY | 0.16301855 | 1.25139140 |
| 00:23:09 | BUY | 0.16220750 | 1.25764839 |
| 00:22:44 | SELL | 0.15900100 | 13.18508527 |
| 00:22:32 | SELL | 0.15900100 | 1146.21901145 |
| 00:22:32 | SELL | 0.15902696 | 1.25764839 |
| 00:22:32 | SELL | 0.15910000 | 62.85355122 |
| 00:22:32 | SELL | 0.15982210 | 1.25139140 |
| 00:22:32 | SELL | 0.16000000 | 6.21368730 |
| 00:22:30 | SELL | 0.16000000 | 25.0363127 |
| 00:22:30 | SELL | 0.16000000 | 5.13566612 |
| 00:22:30 | SELL | 0.16062122 | 1.24516549 |
| 00:22:29 | SELL | 0.16100000 | 15.0000000 |
| 00:22:29 | SELL | 0.16142433 | 1.23897061 |
| 00:22:29 | SELL | 0.16200000 | 12.34567901 |
| 00:22:29 | SELL | 0.16215898 | 0.87748159 |
| 00:22:29 | SELL | 0.16223146 | 0.61640387 |
| 00:22:29 | SELL | 0.16223146 | 1.23280651 |
| 00:22:29 | SELL | 0.16224500 | 0.62200017 |
| 00:22:29 | SELL | 0.16304262 | 1.23646204 |
| 00:22:29 | SELL | 0.16385784 | 1.23031044 |
| 00:22:29 | SELL | 0.16467713 | 1.22418948 |
| 00:22:29 | SELL | 0.16500000 | 5.26533000 |
| 00:22:29 | SELL | 0.16550052 | 1.21809896 |
| 00:22:29 | SELL | 0.16632803 | 1.21203871 |
| 00:22:29 | SELL | 0.16715968 | 1.20600860 |
| 00:22:29 | SELL | 0.16799548 | 1.20000854 |
| 00:22:29 | SELL | 0.16883546 | 1.19403833 |
| 00:22:29 | SELL | 0.16900000 | 5.02920526 |
| 00:22:29 | SELL | 0.16900000 | 0.44237075 |
| 00:22:29 | SELL | 0.16967964 | 1.19757892 |
| 00:22:29 | SELL | 0.17052804 | 1.19162081 |
| 00:22:28 | SELL | 0.17138069 | 1.18569222 |
| 00:22:28 | SELL | 0.17223760 | 1.17979327 |
| 00:22:28 | SELL | 0.17309879 | 1.17392358 |
| 00:22:28 | SELL | 0.17396429 | 1.16808312 |
| 00:22:28 | SELL | 0.17400000 | 5.63526442 |
| 00:22:28 | SELL | 0.17483412 | 1.16227176 |
| 00:22:28 | SELL | 0.17570830 | 1.15648920 |
| 00:22:28 | SELL | 0.17658685 | 1.15073546 |
| 23:51:31 | SELL | 0.17746979 | 1.14501038 |
| 23:51:30 | SELL | 0.17835714 | 1.13931386 |
| 23:51:30 | SELL | 0.17924893 | 1.13364554 |
| 23:51:30 | SELL | 0.18014518 | 1.12800548 |
| 23:51:30 | SELL | 0.18104591 | 1.12239349 |
| 21:07:46 | BUY | 0.18466683 | 1.11350768 |
DuceHK: when TRUMP will be pumped at least 2cents? thank you
minemeneral: DuceHK, The new dollar bill with Trump is 250. You can’t wait for two cents)
DuceHK: minemeneral, somebody can wait for 5 cents
DuceHK: 6+ if walls stay precisely as they are
Yanadia: testing 1234567890
manbtc007: Yanadia, Tasting Singleton Single Malt
Enough01: How yall
Yanadia: manbtc007, lolzz ... how r u manb ?
Yanadia: Enough01, ok but not okay :)
manbtc007: Yanadia, a bit depressed. But will come out of it.
mandobro: Hello how you like autorobo?
Yanadia: manbtc007, sorry to hear that ,....Aameeem
Yanadia: mandobro, i dont know how to use thar , hey Mando
Yanadia: Aameeen*
mandobro: Yanadia, nice, thank you. Hi
mandobro: Everything is indicated there
mandobro: AutoRobo
mandobro: Who can check
mandobro: ? for me
okika: mandobro, not perfect
okika: mandobro, many times does not follow market and sometimes when it goes back around a price where it was before, itopens the same orders again, I mean second ones beside the old at the same price if your had set the network to create new... to
MinerGate: I'm back, everything's fine.
manbtc007: MinerGate, glad to have you back
MinerGate: manbtc007, Thank you very much. :)
manbtc007: MinerGate, BTW where and Why did you disappear
MinerGate: manbtc007, There were problems, and there's still a lot to do.
manbtc007: MinerGate, Over come the problems and work hard. Wishing you best of luck.
MinerGate: manbtc007, I am infinitely grateful to you.
corol22 L0: Hi, how are you ?
MinerGate: corol22, hello
regaltoss10: Heloo guyz i am back
mandobro: okika, Hi, ty for answer. M need to check did you see Type B rules AutoRobo?
okika: mandobro, I use A+B all the time
manbtc007: india123, how you know
FanTomniy1 L0: hi
manbtc007: FanTomniy1, hello
Yanadia: Helloooooooo
raed63: Yanadia, Welcome back, are you ready for the crypto coming down ? :)
mandobro: okika, Now m see all A+B Great!
mandobro: okika, but A+B good if u have free crypto more not in trade
okika: mandobro, I buy some first before set the bot
manbtc007: Its a beautiful night. Stars are absent. Moon is gone. Its dark. No one can see us and we can do anything.
okika: manbtc007, I think, the Still of the night from Whitesnake can be your song, it's like you :)
manbtc007: okika, Let me watch it
manbtc007: okika, loved the model more than the song
okika: manbtc007, my style, I played music like this :)
manbtc007: okika, Wow great. You shouldn't have stopped though.
nottyhassan L1: Yodice rocks
mandobro: okika, good Whitesnake ty
mandobro: okika, but not ur style??
