Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04884213 | - 1.1% | 2722.1 | Ethereum |
ZEC | 0.00036714 | - 0.8% | 383 | Zcash |
DASH | 0.00046600 | - 0.1% | 221.6 | DASH |
LTC | 0.00128764 | + 0.9% | 173 | Litecoin |
ETC | 0.00033814 | + 1.4% | 116.7 | EthereumClassic |
DOGE-BTC | 0.00000247 | - 2.8% | 21.3 | Dogecoin |
XRP-BTC | 0.00000854 | + 3.2% | 17.2 | Ripple |
TRX-BTC | 0.00000187 | - 1.1% | 5.8 | Tron Token |
BTC | T63782.69 | + 0.2% | 3.8 | Bitcoin |
ETH-BTC | 0.04869682 | - 0.8% | 3.3 | Ethereum |
BTC-RUR | R5686124.07 | - 1.1% | 2.8 | Bitcoin |
BCHABC | 0.00011294 | - 0.5% | 2.8 | BitcoinCashABC |
BTC-USDTt | T63451.21 | - 1% | 2.2 | Bitcoin |
TONb-BTC | 0.00009204 | - 0.6% | 2.1 | TON BEP20 |
SHIB-USDTb | T0.00002467 | - 2.1% | 1.6 | SHIBA INU |
BTC-USDT | T63628.82 | - 0.4% | 1.5 | Bitcoin |
BTC-USDTb | T63618.06 | - 0.7% | 1.2 | Bitcoin |
DOGE-ETH | E0.00005083 | - 2% | 1 | Dogecoin |
WSHIB-SHIB | 1.17867678 | + 1.1% | 0.9 | Wrapped Shiba |
BTC | R5591408.30 | - 2.2% | 0.9 | Bitcoin |
ETH-USDT | T3082.3725728 | - 1.6% | 0.9 | Ethereum |
TON-BTC | 0.00009207 | - 0.3% | 0.8 | TON Coin |
DOGE-USDT | T0.15679490 | - 3.8% | 0.8 | Dogecoin |
USDT-RUBLIX | 139791.96336 | + 1.7% | 0.7 | USDT ERC20 |
BNB-BTC | 0.00929692 | + 0.4% | 0.6 | BNB BSC |
BONUS-DOGE | D0.00504026 | - 1% | 0.6 | BONUS |
BIG-BTC | 0.17989302 | - 0.2% | 0.5 | BIG |
ETH-USDC | 3075.1665542 | - 2.3% | 0.5 | Ethereum |
FLOKIb-USDTb | T0.00018429 | - 4.1% | 0.5 | FLOKI BEP20 |
BTC | T60938.26 | - 7.4% | 0.5 | Bitcoin |
YOSTEP-BTC | 0.00000044 | 0% | 0.3 | YOSTEP |
ETH-RUR | R276725.41 | - 1.8% | 0.3 | Ethereum |
USDTe-USDTt | T0.99959695 | - 0.2% | 0.3 | USDT ERC20 |
DASH | $31.50 | + 3.7% | 0.2 | DASH |
YOSTEP-USDT | T0.02779388 | - 1.6% | 0.2 | YOSTEP |
USDT-RUR | R90.16 | - 0.1% | 0.2 | USDT ERC20 |
SEDO | 0.00000025 | + 25% | 0.2 | SEDO PoW Token |
USDT | $1.02 | - 0.3% | 0.2 | USDT ERC20 |
DOGE-WRUB | 8.39892017 | - 0.1% | 0.2 | Dogecoin |
PANDORA-BTC | 0.06553706 | - 2.3% | 0.1 | Pandora |
- PUTIN / RUR
- Last: 0.31025901
- 24High: 0.32934656
- 24Low: 0.30717955
- 24V: 269.51 PUTIN
Price | PUTIN | RUR |
---|
0.31963676 | 23.36875419 | 7.46951287 |
0.32284113 | 2.50508521 | 0.80874453 |
0.32607762 | 2.50001301 | 0.81519829 |
0.32934650 | 1089.23600 | 358.73606427 |
0.32934656 | 365.9701508 | 120.53101022 |
0.33000000 | 7.28577092 | 2.40430440 |
0.33264827 | 20.4119276 | 6.78999240 |
0.33296754 | 2.51743096 | 0.83822279 |
0.33500000 | 552.88030029 | 185.21490059 |
0.33598308 | 0.77067286 | 0.25893304 |
0.33935132 | 2.29035212 | 0.77723401 |
0.34000000 | 7.89478785 | 2.68422786 |
0.34275333 | 21.44898774 | 7.35171197 |
0.34618944 | 0.76600091 | 0.26518142 |
0.34966000 | 2.24056603 | 0.78343631 |
0.35000000 | 208.78294637 | 73.07403122 |
0.35316535 | 2.18334263 | 0.77108096 |
0.35670584 | 448.13123682 | 159.85102926 |
0.36000000 | 212.37183184 | 76.45385946 |
0.36028182 | 0.73021175 | 0.26308201 |
0.36389365 | 0.72873328 | 0.26518141 |
0.36754170 | 0.73306123 | 0.26943057 |
0.36990000 | 1000.00000 | 369.900000 |
0.37000000 | 892.61794517 | 330.26863971 |
0.37122632 | 0.69198502 | 0.25688305 |
0.37494787 | 0.64803913 | 0.24298089 |
0.37870673 | 0.61660862 | 0.23351383 |
0.37975703 | 330.19432138 | 125.39361481 |
0.38000000 | 6.88482517 | 2.61623356 |
0.38250327 | 0.55055746 | 0.21059002 |
0.38633788 | 0.54509288 | 0.21059002 |
0.39000000 | 25.46657507 | 9.93196427 |
0.39021093 | 0.53968254 | 0.21059002 |
0.39412280 | 0.55598844 | 0.21912772 |
0.39807390 | 0.57735786 | 0.22983109 |
0.39819998 | 15.25706017 | 6.07536105 |
0.40000000 | 15.97651154 | 6.39060461 |
0.40200000 | 44.32949788 | 17.82045814 |
0.40206459 | 1.81401410 | 0.72935083 |
0.40609529 | 15.39169286 | 6.25049397 |
0.40609530 | 16.32621731 | 6.63000011 |
0.41016638 | 58.76995912 | 24.10546138 |
0.41016640 | 25.84717258 | 10.60164172 |
0.41016641 | 1.76410521 | 0.72357670 |
0.41427834 | 1.71905010 | 0.71216522 |
0.41843149 | 1.81372603 | 0.75892008 |
0.42262628 | 15.81280606 | 6.68290740 |
0.42420000 | 1.49476253 | 0.63407826 |
0.42686312 | 1.70862935 | 0.72935085 |
0.42714025 | 2.19990016 | 0.93966590 |
Price | PUTIN | RUR |
---|
0.31025901 | 15.61935217 | 4.84604474 |
0.31000000 | 9.84758023 | 3.05274987 |
0.30717957 | 15.7936073 | 4.85147349 |
0.30717955 | 11.79940229 | 3.62453508 |
0.30717954 | 16.53105254 | 5.07800111 |
0.30717953 | 23.09363088 | 7.09389067 |
0.30413061 | 22.77553492 | 6.92673732 |
0.30111198 | 15.8772274 | 4.78082337 |
0.30111197 | 15.91239996 | 4.79141409 |
0.30111196 | 23.37246424 | 7.03772851 |
0.30000000 | 12.12514242 | 3.63754272 |
0.29812327 | 25.76367192 | 7.68075011 |
0.29600000 | 10.83876336 | 3.20827395 |
0.29516423 | 26.28295464 | 7.75778806 |
0.29269776 | 2.33604103 | 0.68375397 |
0.29223457 | 22.7791508 | 6.65685533 |
0.29100000 | 10.29508756 | 2.99587047 |
0.28933399 | 23.37617636 | 6.76352237 |
0.28646219 | 22.87167486 | 6.55187006 |
0.28600000 | 9.95834477 | 2.84808660 |
0.28361890 | 22.91807774 | 6.49999999 |
0.28226978 | 101.12363785 | 28.5441470 |
0.28111001 | 962.81894565 | 270.65804343 |
0.28100001 | 841.49282498 | 236.45949223 |
0.28100000 | 6.92053063 | 1.94466910 |
0.28080384 | 7.37082598 | 2.06975623 |
0.27801671 | 7.36471876 | 2.04751487 |
0.27600000 | 7.02832288 | 1.93981711 |
0.27525725 | 8.95306539 | 2.46439615 |
0.27390420 | 1.00993482 | 0.27662538 |
0.27252518 | 9.87959391 | 2.69243810 |
0.27208202 | 4.45226933 | 1.21138243 |
0.27180024 | 100.000000 | 27.1800240 |
0.27100000 | 7.35602621 | 1.99348310 |
0.27000000 | 100.000000 | 27.0000000 |
0.26982022 | 18.35518368 | 4.95259969 |
0.26714213 | 37.43325697 | 9.99999999 |
0.26714211 | 588.28748605 | 157.1563603 |
0.26624704 | 1600.00000 | 425.995264 |
0.26600000 | 1395.39238633 | 371.17437476 |
0.26449058 | 0.01039635 | 0.00274973 |
0.26226978 | 2.19927468 | 0.57680328 |
0.26201000 | 38.59398495 | 10.11200999 |
0.26200000 | 6.75674366 | 1.77026683 |
0.26186537 | 5.31252605 | 1.39116659 |
0.26180024 | 100.000000 | 26.1800240 |
0.26000000 | 1.75264503 | 0.45568770 |
0.25926621 | 3.72233068 | 0.96507456 |
0.25870002 | 50.0000000 | 12.9350010 |
0.25700000 | 6.53846871 | 1.68038645 |
Time | Price |
|
---|
You need to log in. |
Time | Price | PUTIN |
---|
01:35:39 | SELL | 0.31025901 | 9.93630150 |
01:35:39 | SELL | 0.31336937 | 0.08369850 |
23:46:27 | SELL | 0.31336937 | 1.06005378 |
23:46:13 | SELL | 0.31336937 | 0.99147605 |
22:14:55 | SELL | 0.31336937 | 20.17365145 |
20:51:49 | SELL | 0.31336937 | 1.05987441 |
16:47:19 | SELL | 0.31651091 | 0.10422933 |
15:53:15 | SELL | 0.31651091 | 2.26095063 |
15:00:41 | SELL | 0.31651091 | 0.13990525 |
15:00:41 | SELL | 0.31968394 | 0.27706843 |
14:48:16 | SELL | 0.32288878 | 2.49495145 |
14:48:01 | BUY | 0.32934656 | 97.52480065 |
14:48:01 | BUY | 0.32934656 | 2.47519935 |
12:20:03 | SELL | 0.31968394 | 0.86335088 |
12:19:20 | SELL | 0.31968394 | 1.35959370 |
11:01:06 | BUY | 0.32607762 | 2.48022087 |
11:01:06 | BUY | 0.32284113 | 2.48525290 |
11:01:06 | BUY | 0.32000000 | 0.73710141 |
11:01:05 | BUY | 0.32000000 | 1.35163958 |
11:01:05 | BUY | 0.32000000 | 0.61369600 |
11:01:05 | BUY | 0.32000000 | 1.04548000 |
11:01:05 | BUY | 0.32000000 | 0.95992403 |
11:01:05 | BUY | 0.32000000 | 0.54763116 |
11:01:05 | BUY | 0.32000000 | 0.88730393 |
11:01:05 | BUY | 0.32000000 | 0.53698541 |
11:01:05 | BUY | 0.32000000 | 0.99199145 |
11:01:05 | BUY | 0.32000000 | 0.54899448 |
11:01:05 | BUY | 0.32000000 | 1.35733193 |
11:01:05 | BUY | 0.31999900 | 15.0000000 |
11:01:05 | BUY | 0.31963676 | 23.18374779 |
11:01:05 | BUY | 0.31646420 | 25.35333368 |
11:01:05 | BUY | 0.31646419 | 2.51015054 |
11:01:05 | BUY | 0.31646419 | 13.6002152 |
11:01:05 | BUY | 0.31646418 | 1.02611273 |
11:01:05 | BUY | 0.31646417 | 15.39168962 |
11:01:05 | BUY | 0.31646416 | 3.87046374 |
11:01:05 | BUY | 0.31646416 | 4.45586840 |
11:01:04 | BUY | 0.31646416 | 0.63926713 |
11:01:04 | BUY | 0.31025901 | 0.15913791 |
08:40:57 | SELL | 0.30717955 | 3.87046374 |
08:40:56 | SELL | 0.30717955 | 4.45586840 |
08:40:56 | SELL | 0.30717955 | 0.63926713 |
04:07:25 | SELL | 0.31025901 | 5.17000737 |
02:22:09 | SELL | 0.31646416 | 29.93365016 |
02:01:52 | SELL | 0.31646416 | 0.33711443 |
00:26:45 | SELL | 0.31646416 | 0.39706203 |
23:48:25 | SELL | 0.31646416 | 0.43822802 |
21:46:24 | SELL | 0.31646416 | 2.37779699 |
21:46:05 | SELL | 0.31646416 | 1.07064757 |
21:46:00 | SELL | 0.31646416 | 7.82866652 |
mandobro: @ YobiChatEn
mandobro: Svetlanaven, what is your position a by Nirvana?
mandobro: Svetlanaven, where are you from?
borghei L0: hi dear
Svetlanaven L0: mandobro, Russia
Obadao0o L0: how can me invest eth coin i have 0.01 ETH
SimTee L1: does anyone know how to withdraw ETC?
tyvoth L0: Wealth coin dead but also reflattable!
tyvoth L0: Wealth connected with Yobit!
tyvoth L0: Read
Jony760 L0: what is minimum deposite amount
Boysan L0: Hello
Regeli L0: How I can chnge my Mailadress
Regeli L0: Regeli, How I can change my Mailadress at YObit?
maciocia: Regeli, you can't
maciocia: Regeli, but you can create another account with a different email address
maciocia: Jony760, what coin?
kitotac L0: What to do with my dice?
maciocia: kitotac, sell for RUR
Haikal L1: How to ultimately convert Dice to BTC?
maciocia: Haikal,sell for rur and then sell rur for btc
maciocia: but your dice are only worth pennies
Jony760 L0: bnb
maciocia: brb
777A777 L0: HI there, I have IFLT token and need to withdraw it but I can’t please let me know how to do that? Thanks
BoastKit: 777A777, You can't. Only local trading available. Sell for RUR, USD, or Doge and withdraw or buy something alse to trade/withdraw.
qwert9999 L0: abdullahman6726, Do you have a telegram?
MinerGate: hi all
mandobro: Haha, minergate still do?
mandobro: A by history
mandobro: BoastKit, ty
mandobro: MinerGate, Hey, how are you?
mandobro: Hwbcsm, every body need work, not money!
mandobro: Hwbcsm, ok, stop this - I do not understand
mandobro: Hwbcsm, You know That man, named Calwin?
mandobro: Cordozar Broadus Jr.
mandobro: What work he done, and what money he does
mandobro: That's all Folks)
mandobro: Good cartoon, And also need hard work, before it have tell you something. How you assume, what money they inevested to show you it?
mandobro: Sorry, that company have plenty cartoons.
mandobro: Yap, plenty! Cause many
cobratoontje: mandobro, [link] leave and don;t ever come back?
cobratoontje: *link is OK.........
cobratoontje: *means...............?
zagros1988: hi
cobratoontje: zagros1988, ?
cobratoontje: zagros1988, A little low on IQ here?
Yanadia: knock knock 123456
Yanadia: cobratoontje, hahahaha
Boo0626 L0: yes