Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03207066 | + 0.6% | 1872.7 | Ethereum |
ZEC | 0.00042373 | - 0.8% | 426.6 | Zcash |
LTC | 0.00122430 | - 3.2% | 171.7 | Litecoin |
DASH | 0.00037954 | - 2.1% | 169.8 | DASH |
ETC | 0.00025880 | + 2.1% | 116.1 | EthereumClassic |
DOGE-BTC | 0.00000318 | - 0.7% | 16 | Dogecoin |
YOCHAT-DOGE | D0.00000025 | 0% | 13.9 | YoChat Token |
SHIB-USDTb | T0.00001872 | - 4.1% | 12.5 | SHIBA INU |
BCHABC | 0.00019629 | + 1.1% | 9.6 | BitcoinCashABC |
ETH-BTC | 0.03212996 | + 0.6% | 8.4 | Ethereum |
TRX-BTC | 0.00000248 | + 1.7% | 7.4 | Tron Token |
FLOKIb-USDTb | T0.00012985 | - 1.8% | 5.7 | FLOKI BEP20 |
XRP-BTC | 0.00002926 | - 1% | 5.1 | Ripple |
BTC-USDTt | T101796.69 | - 2.8% | 2.5 | Bitcoin |
WDOGE | D1.01000000 | 0% | 1.9 | Wrapped DogeCoin |
ETH-USDT | T3263.3926857 | - 2.5% | 1.1 | Ethereum |
BTC-USDT | T101749.11 | - 3.1% | 0.8 | Bitcoin |
BTC-USDTb | T101991.34 | - 2.8% | 0.8 | Bitcoin |
BTC | T102370.46 | - 2.6% | 0.7 | Bitcoin |
BNB-BTC | 0.00659996 | + 1.6% | 0.7 | BNB BSC |
ETH-USDC | 3257.2551176 | - 2.7% | 0.7 | Ethereum |
TONb-BTC | 0.00004760 | + 1.7% | 0.6 | TON BEP20 |
BONUS-DOGE | D0.00235532 | + 0.7% | 0.6 | BONUS |
TRX | 0.00000246 | + 2.1% | 0.6 | Tron Token |
BTC-RUR | R9896641.57 | - 0.9% | 0.6 | Bitcoin |
DOGE-USDT | T0.32483946 | - 3.2% | 0.6 | Dogecoin |
DOGE-ETH | E0.00009954 | - 0.5% | 0.4 | Dogecoin |
YO10-USDTt | T0.00039096 | - 3.3% | 0.4 | YO10 Yobit |
USDTe-USDTb | T0.99933725 | + 0.2% | 0.3 | USDT ERC20 |
USDT-RUR | R96.75 | + 1.8% | 0.3 | USDT ERC20 |
WBNB-BTC | 0.00660602 | + 2% | 0.3 | WBNB BEP20 |
FUSD-BTC | 0.00000000 | 0% | 0.3 | Fast Dollars |
BTC | R9850000.89 | - 1.2% | 0.3 | Bitcoin |
USDTe-USDTt | T0.99752649 | - 0.4% | 0.3 | USDT ERC20 |
LTC-BTC | 0.00121985 | - 2.9% | 0.2 | Litecoin |
TON-BTC | 0.00004772 | + 1.8% | 0.2 | TON Coin |
DOGE | T0.32288380 | - 4.1% | 0.2 | Dogecoin |
YOSTEP-USDT | T0.02734747 | - 1.7% | 0.2 | YOSTEP |
ETH-RUR | R315993.77 | - 0.3% | 0.2 | Ethereum |
NOT-BTC | 0.00000004 | 0% | 0.2 | Notcoin |
- OBS / RUR
- Last: 33.00000000
- 24High: 33.00000000
- 24Low: 33.00000000
- 24V: 0.12 OBS
Preço | OBS | RUR |
---|
33.00000000 | 0.00231699 | 0.07646067 |
34.00000000 | 0.11169339 | 3.79757526 |
34.75000000 | 0.02973499 | 1.03329090 |
35.00000000 | 0.11431657 | 4.00107995 |
36.00000000 | 0.13535506 | 4.87278216 |
36.99999999 | 0.05882347 | 2.17646838 |
37.00000000 | 0.11112802 | 4.11173674 |
38.00000000 | 0.11048673 | 4.19849574 |
39.00000000 | 0.11295472 | 4.40523408 |
39.54338024 | 0.16426295 | 6.49551229 |
40.00000000 | 0.10484294 | 4.19371760 |
41.00000000 | 0.11266303 | 4.61918423 |
41.98232947 | 0.02044867 | 0.85848280 |
42.00000000 | 0.10832640 | 4.54970880 |
43.00000000 | 0.11166319 | 4.80151717 |
44.00000000 | 0.11413154 | 5.02178776 |
45.00000000 | 0.11632439 | 5.23459755 |
46.00000000 | 0.11078663 | 5.09618498 |
47.00000000 | 0.12257560 | 5.76105320 |
48.00000000 | 0.11849082 | 5.68755936 |
48.51000000 | 2.82010000 | 136.803051 |
49.00000000 | 0.11383913 | 5.57811737 |
50.00000000 | 0.11764234 | 5.88211700 |
51.00000000 | 0.01000000 | 0.51000000 |
52.00000000 | 0.03205684 | 1.66695568 |
53.00000000 | 0.01013946 | 0.53739138 |
54.00000000 | 0.03568699 | 1.92709746 |
55.00000000 | 0.01996136 | 1.09787480 |
56.00000000 | 0.01000000 | 0.56000000 |
56.27367342 | 0.01000000 | 0.56273673 |
57.00000000 | 0.02661241 | 1.51690737 |
58.00000000 | 0.03010622 | 1.74616076 |
59.00000000 | 0.01521933 | 0.89794047 |
60.00000000 | 0.01210180 | 0.72610800 |
61.00000000 | 0.00311753 | 0.19016933 |
61.20184660 | 0.31428481 | 19.23481073 |
65.00000000 | 0.02981268 | 1.93782420 |
70.00000000 | 0.01981268 | 1.38688760 |
74.00000000 | 0.01000000 | 0.74000000 |
75.00000000 | 0.01400186 | 1.05013950 |
80.00000000 | 0.00400186 | 0.32014880 |
84.15000000 | 1.61680000 | 136.053720 |
85.00000000 | 4.09559344 | 348.1254424 |
85.80099988 | 5.00000000 | 429.0049994 |
85.80100000 | 0.50000000 | 42.9005000 |
86.27367342 | 0.01000000 | 0.86273673 |
89.99999990 | 1.00000000 | 89.9999999 |
90.00000000 | 0.02669865 | 2.40287850 |
94.00000000 | 5.00000000 | 470.000000 |
94.99955500 | 4.90528401 | 465.99979809 |
Preço | OBS | RUR |
---|
32.00000000 | 0.39455613 | 12.62579616 |
31.50000000 | 0.09523810 | 3.00000015 |
31.00000000 | 0.11642401 | 3.60914431 |
30.00000000 | 0.11736613 | 3.52098390 |
29.10000000 | 0.11538036 | 3.35756847 |
28.60000000 | 0.10230973 | 2.92605827 |
28.10000000 | 0.10999423 | 3.09083786 |
27.60000000 | 0.11330749 | 3.12728672 |
27.10000000 | 0.11763585 | 3.18793153 |
26.60000000 | 0.10964318 | 2.91650858 |
26.20000000 | 0.11751909 | 3.07900015 |
26.00000000 | 0.01923076 | 0.49999976 |
25.70000000 | 0.09643705 | 2.47843218 |
25.20000000 | 0.10315001 | 2.59938025 |
25.00000000 | 0.01000000 | 0.25000000 |
24.70000000 | 0.11071023 | 2.73454268 |
24.20000000 | 0.10779643 | 2.60867360 |
24.17637098 | 0.41362700 | 9.99999979 |
24.17637000 | 0.94310000 | 22.80073454 |
24.00000000 | 0.04166666 | 0.99999984 |
23.93700000 | 0.75790000 | 18.1418523 |
23.70000000 | 0.10392808 | 2.46309549 |
23.30000000 | 0.11078283 | 2.58123993 |
22.80000000 | 0.11034796 | 2.51593348 |
22.30000000 | 0.10840701 | 2.41747632 |
21.80000000 | 0.10793440 | 2.35296992 |
21.30000000 | 0.10583072 | 2.25419433 |
20.80000000 | 0.10599267 | 2.20464753 |
20.30000000 | 0.10616273 | 2.15510341 |
20.00000000 | 0.02365517 | 0.47310340 |
19.90000000 | 0.10527546 | 2.09498165 |
19.40000000 | 0.10543435 | 2.04542639 |
19.00583361 | 3.15693000 | 60.00008629 |
18.90000000 | 0.10457791 | 1.97652249 |
18.40000000 | 0.10049451 | 1.84909898 |
17.90000000 | 0.10293937 | 1.84261472 |
17.40000000 | 0.10303530 | 1.79281422 |
17.00000000 | 0.02941176 | 0.49999992 |
16.90000000 | 0.10313692 | 1.74301394 |
16.50000000 | 0.10261900 | 1.69321350 |
16.01000000 | 0.00687070 | 0.10999990 |
16.00000000 | 0.10271331 | 1.64341296 |
15.50000000 | 0.09916923 | 1.53712306 |
15.00000000 | 0.10292082 | 1.54381230 |
14.50000000 | 0.09966799 | 1.44518585 |
14.00000000 | 0.10295205 | 1.44132870 |
13.50000000 | 0.10006349 | 1.35085711 |
13.40000000 | 0.10206823 | 1.36771428 |
13.35000000 | 0.10295812 | 1.37449090 |
13.30000000 | 0.10209047 | 1.35780325 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | OBS |
---|
18:01:37 | BUY | 33.0000000 | 0.00965728 |
18:01:36 | BUY | 33.0000000 | 0.00543251 |
18:01:36 | BUY | 33.0000000 | 0.00725361 |
18:01:36 | BUY | 33.0000000 | 0.00959426 |
18:01:36 | BUY | 33.0000000 | 0.00655614 |
18:01:36 | BUY | 33.0000000 | 0.00542746 |
18:01:36 | BUY | 33.0000000 | 0.00800866 |
18:01:36 | BUY | 33.0000000 | 0.00853094 |
18:01:36 | BUY | 33.0000000 | 0.00460813 |
18:01:36 | BUY | 33.0000000 | 0.00337397 |
18:01:36 | BUY | 33.0000000 | 0.01229647 |
18:01:36 | BUY | 33.0000000 | 0.00688456 |
18:01:36 | BUY | 33.0000000 | 0.00604330 |
18:01:36 | BUY | 33.0000000 | 0.00619004 |
18:01:35 | BUY | 33.0000000 | 0.01213768 |
22:13:49 | SELL | 32.0000000 | 1.28297761 |
22:13:49 | SELL | 32.0000000 | 0.01197427 |
22:13:49 | SELL | 32.0000000 | 0.00543251 |
22:13:49 | SELL | 32.0000000 | 0.00725361 |
22:13:49 | SELL | 32.0000000 | 0.00959426 |
22:13:49 | SELL | 32.0000000 | 0.00655614 |
22:13:49 | SELL | 32.0000000 | 0.00542746 |
22:13:48 | SELL | 32.0000000 | 0.00632963 |
10:11:17 | SELL | 32.0000000 | 0.00167903 |
10:11:17 | SELL | 32.0000000 | 0.00853094 |
10:11:16 | SELL | 32.0000000 | 0.00035684 |
14:23:15 | SELL | 32.0000000 | 0.00460813 |
14:23:15 | SELL | 32.0000000 | 0.00337397 |
14:23:15 | SELL | 32.0000000 | 0.00119945 |
06:49:27 | SELL | 32.0000000 | 0.01229647 |
06:49:27 | SELL | 32.0000000 | 0.00688456 |
06:49:27 | SELL | 32.0000000 | 0.00604330 |
06:49:27 | SELL | 32.0000000 | 0.00619004 |
09:29:12 | SELL | 32.0000000 | 0.01213768 |
09:27:42 | SELL | 33.0000000 | 0.00316276 |
09:27:42 | SELL | 33.0000000 | 0.00654053 |
09:27:42 | SELL | 33.0000000 | 0.00825334 |
06:08:16 | BUY | 34.0000000 | 0.00308205 |
05:02:33 | SELL | 33.0000000 | 0.00340669 |
05:02:33 | SELL | 33.0000000 | 0.00429491 |
05:02:33 | SELL | 33.0000000 | 0.01453048 |
05:02:33 | SELL | 33.0000000 | 0.00813388 |
04:52:52 | SELL | 33.0000000 | 0.02438666 |
04:52:52 | SELL | 33.0000000 | 0.00597930 |
04:48:19 | SELL | 33.0000000 | 0.02595709 |
04:48:19 | SELL | 33.0000000 | 0.00440887 |
01:54:45 | SELL | 33.0000000 | 0.00572093 |
12:10:27 | SELL | 33.5000000 | 0.99193649 |
12:10:27 | SELL | 33.5000000 | 0.03781997 |
12:10:27 | SELL | 33.5000000 | 0.03810672 |
alwaysprofitting L0: I am selling to RUR now
maciocia: alwaysprofitting, thats the ony way to menotize
BoastKit: alwaysprofitting, shocking news
maciocia: monetize
BoastKit: more like penitize
maciocia: hahahaah
maciocia: nasty boy
alwaysprofitting L0: How long will it take to execute ?
BoastKit: alwaysprofitting, you're not a deepseek ? aren't you ? lol
BoastKit: alwaysprofitting, Instant when you set proper price (highest bid from buying side of orderbook)
maciocia: alwaysprofitting, what sell price did you set?
maciocia: is you set 224 it wil be istant
maciocia: if you set higher
maciocia: need to wait someone buys it
BoastKit: maciocia, he waits for his penis to come in
BoastKit: I mean pennies of course
maciocia: with 2 n
maciocia: or 1?
BoastKit: maciocia, ;)
maciocia: anyway
maciocia: wonder why people still trade dice
maciocia: beside the ones selling their airdropped ones I mean
maciocia: BoastKit, any clue?
BoastKit: maciocia, Dice is a local celebrity. Most of the "real ones" have no intrinsic value aswell besides fame obtained by tv/social media.
maciocia: BoastKit, disagree
maciocia: most of them real ones are traded on several markets/exchanges
maciocia: there are etf ongoing and under approval
BoastKit: maciocia, "celebrities" ?
BoastKit: maciocia, Not talkling about coins or market in any shape
maciocia: are accepted aspayments for some services
BoastKit: maciocia, You lost my point
maciocia: yep
maciocia: just re read your post
maciocia: got it now
BoastKit: maciocia, You lost my point completly... I said about "tv"/instagram celebrities... all those "nice faces/asses"
BoastKit: maciocia, and the same with DICE. Didn't compare it to coins/tokens or usability at all.
maciocia: gotcha
BoastKit: maciocia, When people hear about DICE for over 4 years daily they assume - there has to be something in it. Not 1 top coin have come even close in case of "popularity" on this chat as DICE.
maciocia: so true
maciocia: and so weird
maciocia: cannot get it
alwaysprofitting L0: My order is taken
alwaysprofitting L0: Boasting, thanks
maciocia: boasting is a good fellow
maciocia: but if you click on his name
maciocia: you can spell it perfectly
maciocia: later guya
maciocia: guys
maciocia: gtg now
hakan4punkt L1: Hello all Yobits