Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04940998 | - 0.3% | 2779.5 | Ethereum |
ZEC | 0.00037017 | + 0.3% | 386 | Zcash |
DASH | 0.00045859 | - 1.7% | 209.4 | DASH |
LTC | 0.00129343 | + 0.3% | 193.3 | Litecoin |
ETC | 0.00033407 | + 0.2% | 127.8 | EthereumClassic |
DOGE-BTC | 0.00000253 | 0% | 25.2 | Dogecoin |
TRX-BTC | 0.00000188 | - 1.6% | 4.3 | Tron Token |
BCHABC | 0.00011400 | + 1% | 3 | BitcoinCashABC |
XRP-BTC | 0.00000833 | - 0.2% | 2.8 | Ripple |
BTC-RUR | R5769583.10 | + 1% | 2.7 | Bitcoin |
BTC | T63698.89 | + 0.8% | 2.6 | Bitcoin |
BTC-USDTt | T64083.33 | + 0.8% | 2.5 | Bitcoin |
ETH-BTC | 0.04925048 | - 0.1% | 2.3 | Ethereum |
TONb-BTC | 0.00009351 | + 3.5% | 2.3 | TON BEP20 |
DOGE-ETH | E0.00005148 | + 0.2% | 1.8 | Dogecoin |
BTC-USDT | T63998.78 | + 0.9% | 1.5 | Bitcoin |
TON-BTC | 0.00009345 | + 3.8% | 0.9 | TON Coin |
BTC-USDTb | T64037.94 | + 0.9% | 0.8 | Bitcoin |
DOGE-USDT | T0.16184427 | + 0.7% | 0.7 | Dogecoin |
USDT-RUBLIX | 141958.63056 | + 3.7% | 0.7 | USDT ERC20 |
ETH-USDT | T3149.7952230 | + 0.4% | 0.7 | Ethereum |
BTC | R5745866.45 | + 0.8% | 0.6 | Bitcoin |
BIG-BTC | 0.17991528 | - 0.2% | 0.6 | BIG |
USDTe-USDTt | T1.00293524 | + 0.4% | 0.4 | USDT ERC20 |
BNB-BTC | 0.00921751 | + 0.2% | 0.4 | BNB BSC |
BONUS-DOGE | D0.00504772 | - 0.8% | 0.4 | BONUS |
ETH-USDC | 3140.5453462 | + 0.1% | 0.4 | Ethereum |
YOSTEP-BTC | 0.00000044 | - 2.3% | 0.3 | YOSTEP |
ETH-RUR | R284381.71 | + 1% | 0.3 | Ethereum |
USDT-RUR | R89.75 | - 0.7% | 0.2 | USDT ERC20 |
USDT | $1.02 | - 0.6% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02843693 | + 0.6% | 0.2 | YOSTEP |
DASH | $30.38 | + 1.3% | 0.2 | DASH |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
BTC | $65999.99 | + 1.4% | 0.2 | Bitcoin |
TRX | 0.00000189 | - 1.6% | 0.2 | Tron Token |
USDTe-USDTb | T1.00166022 | + 0.2% | 0.2 | USDT ERC20 |
DOGE | 0.00000252 | - 0.8% | 0.1 | Dogecoin |
USDT-USD | $1.02 | - 0.8% | 0.1 | USDT ERC20 |
DOGE | R14.53 | + 0.5% | 0.1 | Dogecoin |
- OBS / RUR
- Last: 38.76801984
- 24High: 38.76801984
- 24Low: 38.76801984
- 24V: 0 OBS
Price | OBS | RUR |
---|
39.93980263 | 0.00523094 | 0.20892271 |
40.34019916 | 0.00522036 | 0.21059036 |
40.74460967 | 0.00516853 | 0.21058973 |
41.00000000 | 0.11266303 | 4.61918423 |
41.15307439 | 0.00519924 | 0.21396471 |
41.56563398 | 0.00510688 | 0.21227070 |
41.98232947 | 0.02554520 | 1.07244700 |
42.00000000 | 0.10832640 | 4.54970880 |
42.40320233 | 0.00504595 | 0.21396443 |
42.82829444 | 0.00507592 | 0.21739299 |
43.00000000 | 0.11166319 | 4.80151717 |
43.25764810 | 0.00494628 | 0.21396443 |
43.69130604 | 0.00485842 | 0.21227071 |
44.00000000 | 0.11413154 | 5.02178776 |
44.12931139 | 0.00477211 | 0.21058992 |
44.57170775 | 0.00472475 | 0.21059017 |
45.00000000 | 0.11632439 | 5.23459755 |
45.01853913 | 0.00464082 | 0.20892293 |
45.46984999 | 0.00459475 | 0.20892259 |
45.92568525 | 0.00462204 | 0.21227035 |
46.00000000 | 0.11078663 | 5.09618498 |
46.38609025 | 0.00457617 | 0.21227063 |
46.85111081 | 0.00453074 | 0.21227020 |
47.00000000 | 0.11257560 | 5.29105320 |
47.32079319 | 0.00445027 | 0.21059030 |
47.79518416 | 0.00440610 | 0.21059036 |
48.00000000 | 0.10849082 | 5.20755936 |
48.27433088 | 0.00429356 | 0.20726873 |
48.51000000 | 2.82010000 | 136.803051 |
48.75828106 | 0.00425095 | 0.20726901 |
49.00000000 | 0.10383913 | 5.08811737 |
49.24708284 | 0.00420875 | 0.20726865 |
49.74078485 | 0.00416698 | 0.20726885 |
50.00000000 | 0.10764234 | 5.38211700 |
50.23943623 | 0.00412562 | 0.20726882 |
50.74308659 | 0.00003298 | 0.00167350 |
51.25178605 | 0.00404412 | 0.20726837 |
51.76558521 | 0.00403594 | 0.20892279 |
52.28453521 | 0.00402777 | 0.21059008 |
52.80868769 | 0.00405169 | 0.21396443 |
53.33809479 | 0.00397971 | 0.21227014 |
53.87280920 | 0.00394021 | 0.21227018 |
54.41288411 | 0.00387023 | 0.21059037 |
54.95837329 | 0.00383181 | 0.21059004 |
55.50933099 | 0.00376374 | 0.20892268 |
56.06581204 | 0.00372639 | 0.20892308 |
56.62787182 | 0.00366019 | 0.20726877 |
57.19556625 | 0.00362387 | 0.20726929 |
57.76895181 | 0.00358789 | 0.20726864 |
58.34808556 | 0.00355228 | 0.20726873 |
Price | OBS | RUR |
---|
38.76810000 | 0.01981268 | 0.76809995 |
38.76801984 | 0.00069931 | 0.02711086 |
38.38322797 | 0.00525480 | 0.20169618 |
38.00225535 | 0.00535247 | 0.20340593 |
38.00000000 | 0.11484294 | 4.36403172 |
37.62506407 | 0.00540613 | 0.20340598 |
37.25161660 | 0.00550388 | 0.20502842 |
37.00000000 | 0.10772708 | 3.98590196 |
36.88187579 | 0.00551507 | 0.20340612 |
36.51580484 | 0.00556761 | 0.20330576 |
36.15336732 | 0.00002900 | 0.00104844 |
36.00000000 | 0.10509120 | 3.78328320 |
35.79452718 | 0.00563484 | 0.20169643 |
35.43924870 | 0.00568907 | 0.20161636 |
35.08749653 | 0.00579341 | 0.20327625 |
35.00000000 | 0.10452097 | 3.65823395 |
34.73923569 | 0.00256930 | 0.08925551 |
34.39443151 | 0.00586487 | 0.20171886 |
34.05304968 | 0.00592698 | 0.20183174 |
34.00000000 | 0.10545965 | 3.58562810 |
33.71505623 | 0.00598693 | 0.20184968 |
33.50000000 | 0.10406053 | 3.48602775 |
33.38041754 | 0.00604880 | 0.20191146 |
33.04910030 | 0.00610980 | 0.20192339 |
33.00000000 | 0.10261900 | 3.38642700 |
32.72107155 | 0.00617152 | 0.20193874 |
32.39629864 | 0.00623345 | 0.20194070 |
32.07474927 | 0.03747358 | 1.20195568 |
32.00000000 | 0.10271332 | 3.28682624 |
31.75639144 | 0.00635961 | 0.20195826 |
31.44119347 | 0.00642381 | 0.20197225 |
31.12912400 | 0.00654342 | 0.20369093 |
31.00000000 | 0.10383795 | 3.21897645 |
30.82015197 | 0.00660948 | 0.20370517 |
30.51424664 | 0.00733740 | 0.22389523 |
30.21137757 | 0.00741097 | 0.22389561 |
30.00000000 | 0.10766941 | 3.23008230 |
29.91151462 | 0.00748525 | 0.22389516 |
29.61462797 | 0.00756030 | 0.22389547 |
29.32068900 | 0.22868468 | 6.70519238 |
29.32068806 | 0.00803565 | 0.23561078 |
29.10000000 | 0.11130505 | 3.23897695 |
29.02966566 | 0.00804852 | 0.23364584 |
28.74153180 | 0.00812920 | 0.23364566 |
28.60000000 | 0.10687670 | 3.05667362 |
28.45625781 | 0.00785893 | 0.22363573 |
28.17381530 | 0.00823075 | 0.23189163 |
28.10000000 | 0.10421364 | 2.92840328 |
27.89417617 | 0.00747646 | 0.20854969 |
27.61731260 | 0.00761167 | 0.21021386 |
Time | Price |
|
---|
You need to log in. |
Time | Price | OBS |
---|
23:51:03 | SELL | 38.76801984 | 0.00458408 |
23:51:03 | SELL | 39.0000000 | 0.00061573 |
01:04:32 | SELL | 39.0000000 | 0.00457353 |
01:04:32 | SELL | 39.0000000 | 0.00273215 |
01:04:32 | SELL | 39.0000000 | 0.00519839 |
01:04:32 | SELL | 39.0000000 | 0.03800981 |
01:04:32 | SELL | 39.0000000 | 0.01370892 |
01:04:32 | SELL | 39.0000000 | 0.01170495 |
18:33:51 | SELL | 39.0000000 | 0.00175441 |
18:33:51 | SELL | 39.0000000 | 0.00306087 |
18:33:51 | SELL | 39.0000000 | 0.00569377 |
18:33:51 | SELL | 39.0000000 | 0.02622623 |
18:33:51 | SELL | 39.15666924 | 0.00523094 |
18:33:51 | SELL | 39.54921486 | 0.00522036 |
18:33:51 | SELL | 39.94569575 | 0.00000224 |
13:36:00 | SELL | 39.94569575 | 0.00516629 |
13:36:00 | SELL | 40.34615136 | 0.00001694 |
13:35:54 | SELL | 40.34615136 | 0.00518230 |
13:35:54 | SELL | 40.75062154 | 0.00000093 |
08:37:08 | SELL | 40.75062154 | 0.00510595 |
14:05:11 | BUY | 41.56563398 | 0.00506645 |
14:05:11 | BUY | 41.15307439 | 0.00515807 |
14:05:11 | BUY | 41.0000000 | 0.00495591 |
12:30:39 | BUY | 41.0000000 | 0.00260930 |
12:30:39 | BUY | 41.0000000 | 0.00496463 |
12:30:39 | BUY | 41.0000000 | 0.03630059 |
12:30:39 | BUY | 41.0000000 | 0.01309246 |
12:30:39 | BUY | 41.0000000 | 0.01285412 |
12:30:39 | BUY | 41.0000000 | 0.00292323 |
12:30:39 | BUY | 40.74460967 | 0.00512762 |
12:30:39 | BUY | 40.34019916 | 0.00517903 |
12:30:39 | BUY | 39.93980263 | 0.00518953 |
05:00:37 | SELL | 39.0000000 | 0.00617558 |
04:31:25 | SELL | 39.0000000 | 0.00138963 |
04:31:25 | SELL | 39.0000000 | 0.00496463 |
04:31:25 | SELL | 39.0000000 | 0.03630059 |
04:31:25 | SELL | 39.0000000 | 0.01309246 |
04:31:25 | SELL | 39.0000000 | 0.01285412 |
04:31:25 | SELL | 39.0000000 | 0.00292323 |
04:31:25 | SELL | 39.15666924 | 0.00518953 |
04:31:25 | SELL | 39.54921486 | 0.00019079 |
15:57:01 | SELL | 39.54921486 | 0.00498824 |
15:57:01 | SELL | 39.94569575 | 0.00007511 |
09:19:02 | SELL | 39.94569575 | 0.00505251 |
09:19:02 | SELL | 40.34615136 | 0.00001027 |
09:09:04 | SELL | 40.34615136 | 0.00514780 |
09:09:04 | SELL | 40.75062154 | 0.00001165 |
01:25:54 | SELL | 40.75062154 | 0.00505480 |
01:25:54 | SELL | 41.15914653 | 0.00005548 |
21:58:56 | SELL | 41.15914653 | 0.00504105 |
ioant: Христос Воскрес
ioant: Воістину Воскрес
Yanadia: hakan4punkt, lol awesome
Hani20201992 L0: Admin ?
BoastKit: Hani20201992, No Mommy around...
Hani20201992 L0: I want to talk to the admin
dominikherzog: Hani20201992, no way
BoastKit: Hani20201992, The truth is... nobody cares. Especially admin...
Hani20201992 L0: ohh What's the solution!!
BoastKit: Hani20201992, Start with asking any meaningful question or writing meaningful support ticket. Stupid ones will get ignored.
Hani20201992 L0: I explained the problem to them But they are slow to respond
okika: Hani20201992, and what's the problem?
shafiqul79 L0: My youvit account freezed?
shafiqul79 L0: No sulasion
BoastKit: Hani20201992, I'm considering case if they ignored you. Can it be the case ?
shafiqul79 L0: Yes
BoastKit: hichamelali, There is some useful invention on this world. It's called: "work". May help you.
shafiqul79 L0: Yes
BoastKit: hichamelali, Not sure if you know - but we don't trade on chat here. Use left side of page to trade.
BoastKit: hichamelali, We don't aprove scammers here. Looks like it's my business. Yobit is not a place for you.
cobratoontje: hichamelali, Lmao, Clown!
shafiqul79 L0: Youvit my account inbest have
Hani20201992 L0: I don't know why there is no response from the admin?!!
Hani20201992 L0: The problem must be solved so I can trade
Svetlanaven L0: shafiqul79, you have toooooo many mistake in your English. that's why they do not respond to you.
mandobro: Svetlanaven, nevermind
mandobro: Hani20201992, not so slow, try telegram channel
mandobro: @ YobiChatEn
mandobro: Svetlanaven, what is your position a by Nirvana?
mandobro: Svetlanaven, where are you from?
borghei L0: hi dear
Svetlanaven L0: mandobro, Russia
Obadao0o L0: how can me invest eth coin i have 0.01 ETH
SimTee L1: does anyone know how to withdraw ETC?
tyvoth L0: Wealth coin dead but also reflattable!
tyvoth L0: Wealth connected with Yobit!
tyvoth L0: Read
Jony760 L0: what is minimum deposite amount
Boysan L0: Hello
Regeli L0: How I can chnge my Mailadress
Regeli L0: Regeli, How I can change my Mailadress at YObit?
maciocia: Regeli, you can't
maciocia: Regeli, but you can create another account with a different email address
maciocia: Jony760, what coin?
kitotac L0: What to do with my dice?
maciocia: kitotac, sell for RUR
Haikal L1: How to ultimately convert Dice to BTC?
maciocia: Haikal,sell for rur and then sell rur for btc
maciocia: but your dice are only worth pennies
Jony760 L0: bnb