Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04934449 | - 0.4% | 1228.1 | Ethereum |
ZEC | 0.00036593 | - 6.7% | 395 | Zcash |
DASH | 0.00046804 | - 3.2% | 174.9 | DASH |
LTC | 0.00128961 | - 1.5% | 167.6 | Litecoin |
ETC | 0.00034025 | + 2.1% | 103 | EthereumClassic |
DOGE-BTC | 0.00000254 | + 5.9% | 79.4 | Dogecoin |
SHIB-USDTb | T0.00002518 | + 4.2% | 4.1 | SHIBA INU |
TRX-BTC | 0.00000191 | - 2.1% | 3.8 | Tron Token |
BCHABC | 0.00011347 | - 3.4% | 3.1 | BitcoinCashABC |
DOGE-ETH | E0.00005176 | + 6.6% | 3 | Dogecoin |
BTC | T63841.85 | + 0.9% | 2.6 | Bitcoin |
BONUS-DOGE | D0.00508835 | - 5.1% | 2.6 | BONUS |
BTC-USDTt | T63608.94 | + 0.9% | 2.6 | Bitcoin |
ETH-BTC | 0.04900873 | - 1% | 2.4 | Ethereum |
BTC-RUR | R5732822.96 | + 1.3% | 2.2 | Bitcoin |
DOGE-USDT | T0.16176077 | + 7.1% | 1.7 | Dogecoin |
DOGE | 0.00000253 | + 5.5% | 1.6 | Dogecoin |
XRP-BTC | 0.00000834 | - 1% | 1.4 | Ripple |
BTC-USDT | T63588.56 | + 1.1% | 1.4 | Bitcoin |
WSHIB-SHIB | 1.16606483 | - 1.7% | 1.3 | Wrapped Shiba |
BTC-USDTb | T63621.62 | + 1.1% | 1.2 | Bitcoin |
TONb-BTC | 0.00008952 | - 2.5% | 1.1 | TON BEP20 |
DOGE-WRUB | 8.38653171 | + 5.6% | 1 | Dogecoin |
ETH-USDT | T3117.4285907 | + 0.3% | 0.9 | Ethereum |
BNB-BTC | 0.00920186 | - 1.1% | 0.6 | BNB BSC |
USDTe-USDTt | T0.99698677 | - 0.5% | 0.6 | USDT ERC20 |
TON-BTC | 0.00008957 | - 2.5% | 0.5 | TON Coin |
BTC-WRUB | 3347475.7840 | - 0.7% | 0.5 | Bitcoin |
BTC | R5700831.33 | + 1% | 0.4 | Bitcoin |
FLOKIb-USDTb | T0.00019215 | + 0.6% | 0.4 | FLOKI BEP20 |
ETH-USDC | 3113.9364688 | + 0.3% | 0.4 | Ethereum |
USDT-RUR | R89.95 | - 0.2% | 0.3 | USDT ERC20 |
USDT-RUBLIX | 136886.34003 | + 1.5% | 0.3 | USDT ERC20 |
YOSTEP-BTC | 0.00000045 | 0% | 0.3 | YOSTEP |
BIG-BTC | 0.18019169 | - 0.1% | 0.3 | BIG |
USDT | $1.02 | - 0.1% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02825211 | + 0.5% | 0.2 | YOSTEP |
DOGE | T0.16092567 | + 7.4% | 0.2 | Dogecoin |
DOGE | R14.31 | + 5.4% | 0.2 | Dogecoin |
TRX | 0.00000192 | - 1.6% | 0.2 | Tron Token |
- MTHerc20 / RUR
- Last: 0.22554186
- 24High: 0.22554186
- 24Low: 0.22554186
- 24V: 767.76 MTH(e)
Preço | MTH(e) | RUR |
---|
0.23228878 | 0.90105947 | 0.20930600 |
0.23461749 | 0.89211590 | 0.20930599 |
0.23696954 | 0.88326122 | 0.20930600 |
0.23934517 | 0.87450818 | 0.20930930 |
0.24174462 | 0.86585998 | 0.20931699 |
0.24416811 | 0.85726581 | 0.20931697 |
0.24661591 | 0.85553004 | 0.21098731 |
0.24908825 | 0.85379786 | 0.21267101 |
0.25158537 | 0.85206901 | 0.21436809 |
0.25410753 | 0.84361281 | 0.21436836 |
0.25665497 | 0.83524041 | 0.21436860 |
0.25922795 | 0.82695019 | 0.21436860 |
0.26182671 | 0.81874236 | 0.21436861 |
0.26445154 | 0.81708476 | 0.21607932 |
0.26710268 | 0.80897573 | 0.21607958 |
0.26978040 | 0.79460557 | 0.21436900 |
0.27248496 | 0.78672037 | 0.21436946 |
0.27521663 | 0.78512844 | 0.21608040 |
0.27797569 | 0.77733565 | 0.21608041 |
0.28076240 | 0.76962009 | 0.21608038 |
0.28357705 | 0.76199538 | 0.21608440 |
0.28495996 | 3730.04091519 | 1062.91230999 |
0.28641992 | 0.73665612 | 0.21099298 |
0.28929128 | 0.74103488 | 0.21437492 |
0.29219144 | 0.73368066 | 0.21437520 |
0.29512067 | 0.72639847 | 0.21437520 |
0.29807927 | 0.73142616 | 0.21802297 |
0.30106752 | 0.71847367 | 0.21630908 |
0.30408574 | 0.71742329 | 0.21815819 |
0.30713420 | 0.71623863 | 0.21998137 |
0.31021323 | 0.70459908 | 0.21857595 |
0.31332313 | 0.68675998 | 0.21517778 |
0.31336937 | 2.87824184 | 0.90195283 |
0.31646420 | 0.68239691 | 0.21595419 |
0.31963676 | 0.67247172 | 0.21494668 |
0.32284113 | 0.66580523 | 0.21494931 |
0.32607762 | 0.67860193 | 0.22127690 |
0.32934656 | 0.67030139 | 0.22076145 |
0.33264827 | 0.66934481 | 0.22265639 |
0.33598308 | 0.65886433 | 0.22136726 |
0.33935132 | 0.65508401 | 0.22230362 |
0.34272753 | 285.21178004 | 97.7499289 |
0.34272755 | 378.53451405 | 129.73420659 |
0.34275333 | 0.64443486 | 0.22088219 |
0.34618944 | 0.64371565 | 0.22284756 |
0.34966000 | 0.63991919 | 0.22375414 |
0.35316535 | 0.63866991 | 0.22555608 |
0.35670584 | 0.63246706 | 0.22560469 |
0.36028182 | 0.62201872 | 0.22410203 |
0.36389365 | 0.61096935 | 0.22232786 |
Preço | MTH(e) | RUR |
---|
0.22547371 | 0.91006423 | 0.20519555 |
0.22323577 | 0.91918763 | 0.20519555 |
0.22102003 | 0.92840264 | 0.20519557 |
0.21882628 | 0.19853888 | 0.04344552 |
0.21665431 | 0.93217361 | 0.20195943 |
0.21600000 | 2.31481481 | 0.49999999 |
0.21554368 | 280.000000 | 60.3522304 |
0.21554359 | 46.39432794 | 9.99999999 |
0.21450390 | 0.93238398 | 0.20000000 |
0.21237483 | 0.94173119 | 0.20000000 |
0.21026689 | 0.95117211 | 0.20000000 |
0.20817988 | 0.96070764 | 0.20000000 |
0.20611358 | 0.97033879 | 0.20000000 |
0.20406779 | 0.98006648 | 0.20000000 |
0.20204230 | 0.98989173 | 0.20000000 |
0.20003692 | 0.99981544 | 0.20000000 |
0.19805145 | 1.00983861 | 0.20000000 |
0.19608568 | 1.01996230 | 0.20000000 |
0.19413942 | 1.03018749 | 0.20000000 |
0.19221248 | 1.04051517 | 0.20000000 |
0.19030466 | 1.05094642 | 0.20000000 |
0.18841579 | 1.06148217 | 0.20000000 |
0.18654566 | 1.07212358 | 0.20000000 |
0.18469409 | 1.08287169 | 0.20000000 |
0.18293148 | 280.000000 | 51.2208144 |
0.18293128 | 163.99600986 | 29.99999999 |
0.18293125 | 327.992070 | 59.99999935 |
0.18286090 | 1.09372753 | 0.20000000 |
0.18200009 | 3.29670166 | 0.59999999 |
0.18200000 | 5.49450549 | 0.99999999 |
0.18104591 | 1.10469218 | 0.20000000 |
0.18050037 | 0.55500000 | 0.10017770 |
0.17924893 | 1.11576678 | 0.20000000 |
0.17746979 | 1.12695237 | 0.20000000 |
0.17570830 | 1.13825016 | 0.20000000 |
0.17396429 | 1.14966124 | 0.20000000 |
0.17223760 | 1.16118664 | 0.20000000 |
0.17052804 | 1.17282765 | 0.20000000 |
0.17006104 | 5.88024311 | 1.00000025 |
0.17006100 | 3.52814578 | 0.59999999 |
0.17006001 | 11.7605544 | 1.99999999 |
0.16883546 | 1.18458528 | 0.20000000 |
0.16715968 | 1.19646078 | 0.20000000 |
0.16000501 | 12.4996086 | 1.99999999 |
0.15010999 | 19.98534541 | 2.99999999 |
0.15010000 | 2.06595602 | 0.31009999 |
0.15000000 | 6.66666666 | 0.99999999 |
0.14558063 | 68.69045696 | 9.99999999 |
0.12110002 | 25.76382728 | 3.11999999 |
0.12100001 | 8.26446212 | 0.99999999 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | MTH(e) |
---|
11:53:24 | SELL | 0.22554186 | 767.75300345 |
09:47:08 | SELL | 0.22554186 | 61.98674178 |
05:24:11 | SELL | 0.22678105 | 88.22823878 |
05:24:11 | SELL | 0.22773409 | 0.90105947 |
05:24:11 | SELL | 0.23001714 | 0.89211590 |
23:47:59 | SELL | 0.23232307 | 0.88326122 |
23:47:59 | SELL | 0.23465212 | 0.87450818 |
23:47:59 | SELL | 0.23700452 | 0.86585998 |
23:47:59 | SELL | 0.23938050 | 0.85726581 |
23:47:59 | SELL | 0.24178030 | 0.85553004 |
23:47:59 | SELL | 0.24420416 | 0.85379786 |
23:47:59 | SELL | 0.24665232 | 0.85206901 |
23:47:59 | SELL | 0.24912502 | 0.84361281 |
23:47:59 | SELL | 0.25162251 | 0.83524041 |
23:47:59 | SELL | 0.25414504 | 0.82695019 |
23:47:58 | SELL | 0.25669285 | 0.81874236 |
23:47:58 | SELL | 0.25926621 | 0.81708476 |
23:47:58 | SELL | 0.26186537 | 0.80897573 |
23:47:58 | SELL | 0.26449058 | 0.79460557 |
23:47:58 | SELL | 0.26714211 | 0.78672037 |
23:47:58 | SELL | 0.26982022 | 0.78512844 |
23:47:58 | SELL | 0.27252518 | 0.77733565 |
23:47:58 | SELL | 0.27525725 | 0.76962009 |
23:47:58 | SELL | 0.27801671 | 0.76199538 |
23:47:58 | SELL | 0.28080384 | 0.73665612 |
23:47:58 | SELL | 0.28361890 | 0.74103488 |
23:47:58 | SELL | 0.28646219 | 0.73368066 |
14:00:24 | SELL | 0.28933399 | 0.26453642 |
12:38:03 | SELL | 0.28933399 | 0.46186205 |
02:34:56 | SELL | 0.29223457 | 0.73142616 |
22:26:54 | SELL | 0.29516423 | 0.71847367 |
22:26:21 | SELL | 0.29812327 | 0.71742329 |
18:49:14 | SELL | 0.30111196 | 0.71623863 |
16:31:01 | SELL | 0.30413061 | 0.70459908 |
09:01:17 | BUY | 0.31094003 | 49.3303976 |
09:01:17 | BUY | 0.31021323 | 0.05870293 |
09:01:17 | BUY | 0.30713420 | 0.71056832 |
09:01:17 | BUY | 0.30408574 | 0.71174360 |
09:01:17 | BUY | 0.30106752 | 0.71278565 |
09:01:17 | BUY | 0.29807927 | 0.72563560 |
09:01:17 | BUY | 0.29512067 | 0.72064771 |
09:01:17 | BUY | 0.29219144 | 0.72787225 |
09:01:17 | BUY | 0.28929128 | 0.73516824 |
09:01:17 | BUY | 0.28641992 | 0.73082415 |
09:01:16 | BUY | 0.28357705 | 0.75596279 |
09:01:16 | BUY | 0.28076240 | 0.76352717 |
09:01:16 | BUY | 0.27797569 | 0.77118162 |
01:01:15 | BUY | 0.27521663 | 0.77891271 |
11:21:42 | BUY | 0.27248496 | 0.78049203 |
11:21:42 | BUY | 0.26978040 | 0.78831484 |
mandobro: pukssf1, if you have yovi
mandobro: pukssf1, how much satoshi need for you?
mandobro: Hello
aya8552 L0: Hi
cobratoontje: aya8552, Rur market for you..
BLESSCOIN: spanish speak
Yanadia: Good morning
Yanadia: lolz funny chatt
BLESSCOIN: holders ?
Yanadia: BLESSCOIN, na
cpl1337 L0: а XEM (NEM) уже убрали отсюда, да?
cpl1337 L0: года три не заходил)
okika: cpl1337, страница проверки кошельков
jch66415 L1: when token coin wallet open?
dominikherzog: jch66415, wallet update not planned soon5
youdedend L0: Hi
Blkgd L0: Yobit is the best company I've ever done business with.
cobratoontje: Blkgd, Ok.........
cobratoontje: Weird nick........you're not black...........and you're not even a God..........??
cobratoontje: I would change my nickname for sure
cobratoontje: It's just so sad
cobratoontje: I hope i did not hurt your feelings?
cobratoontje: I guess you don't have feelings at all,lol
AlexeChe: gm
AlexeChe: any pooll in farm is empty why&
Hani20201992 L0: Hi I found secondary authentication activated and I did not do this!!? Please help me, thank you
AlexeChe: Hani20201992, need activate 2fa
AlexeChe: and in
Hani20201992 L0: I want to cancel it because I did not do the secondary authentication in the first place
AlexeChe: Hani20201992, swith off
AlexeChe: and calelled it
Hani20201992 L0: It asks for a code
AlexeChe: Hani20201992, take it in GFA
AlexeChe: 2fa
AlexeChe: didnt it&
Yanadia: Good Morning Yobits
Hani20201992 L0: yas
AlexeChe: Yanadia, nnice to meet you
AlexeChe: how are you
Yanadia: AlexeChe, not bad n how about u ? is that u on TG ?
Yanadia: ehmmmm mmm
Hani20201992 L0: Where is the admin?
AlexeChe: Yanadia, telegram&
AlexeChe: or that
AlexeChe: and
AlexeChe: where are yuo
AlexeChe: are going away&
AlexeChe: Yanadia, dm please
AlexeChe: and i answer your questions
Yanadia: leave it Alex :) i m not ask only guess