| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02633814 | + 0.2% | 1298.4 | Ethereum |
| ZEC | 0.00637117 | - 2.9% | 831.8 | Zcash |
| DASH | 0.00054847 | + 0.6% | 222.5 | DASH |
| LTC | 0.00071195 | - 0.4% | 163 | Litecoin |
YOCHAT-DOGE | D0.00000026 | 0% | 71.3 | YoChat Token |
| ETC | 0.00011884 | - 0.9% | 68.1 | EthereumClassic |
TRX-BTC | 0.00000535 | 0% | 12.7 | Tron Token |
SHIB-USDTb | T0.00000423 | + 0.8% | 12.7 | SHIBA INU |
BIG-BTC | 0.00383609 | - 0.6% | 10.5 | BIG |
BTC-USDTt | T59862.91 | - 0.4% | 2.1 | Bitcoin |
ETH-USDT | T1577.8098439 | + 0.1% | 1.7 | Ethereum |
BTC-USDT | T59986.54 | - 0.4% | 1.5 | Bitcoin |
ETH-BTC | 0.02630492 | + 0.5% | 1.1 | Ethereum |
DOGE-BTC | 0.00000122 | - 0.9% | 0.9 | Dogecoin |
BTC-USDTb | T60139.59 | - 0.1% | 0.8 | Bitcoin |
ZEC-BTC | 0.00641677 | - 2.2% | 0.7 | Zcash |
ETH-USDC | 1579.8520057 | + 0.3% | 0.5 | Ethereum |
WSHIB-SHIB | 3.27168456 | + 0.4% | 0.5 | Wrapped Shiba |
| BCHABC | 0.00010063 | - 0.1% | 0.5 | BitcoinCashABC |
USDT-RUBLIX | 379077.80846 | + 2.3% | 0.4 | USDT ERC20 |
BTC-RUR | R4580159.25 | - 0.5% | 0.3 | Bitcoin |
USDT-RUR | R76.37 | - 0.8% | 0.3 | USDT ERC20 |
TON-BTC | 0.00002653 | + 2% | 0.2 | TON Coin |
BNB-BTC | 0.00924338 | - 0.4% | 0.2 | BNB BSC |
| DOGE | 0.00000123 | - 0.9% | 0.2 | Dogecoin |
| BTC | R4540223.00 | - 1.5% | 0.2 | Bitcoin |
DOGE-USDT | T0.07334097 | - 0.6% | 0.2 | Dogecoin |
LTC-BTC | 0.00070832 | - 0.6% | 0.1 | Litecoin |
DOGE-ETH | E0.00004637 | - 1% | 0.1 | Dogecoin |
| BTC | T59900.00 | + 0.3% | 0.1 | Bitcoin |
ETH-RUR | R120710.51 | - 0.1% | 0.1 | Ethereum |
| USDT | R76.76 | - 0.1% | 0.1 | USDT ERC20 |
| ETH | R119718.67 | - 0.4% | 0.1 | Ethereum |
USDTe-USDTt | T1.00301947 | + 0.2% | 0.1 | USDT ERC20 |
DOGE-WRUB | 5.25269128 | - 0.7% | 0.1 | Dogecoin |
USDT-USD | $1.18 | + 0.6% | 0.1 | USDT ERC20 |
WBNB-BTC | 0.00924802 | - 0.4% | 0.1 | WBNB BEP20 |
LTC-WRUB | 3031.3887941 | + 0.9% | 0.1 | Litecoin |
| LTC | R3257.46 | + 0.3% | 0.1 | Litecoin |
SHIBA2-BTC | 0.00000017 | 0% | 0.1 | Shiba v2 Limited |
- MTHerc20 / RUR
- Last: 0.03074458
- 24High: 0.04338970
- 24Low: 0.03074458
- 24V: 30.73 MTH(e)
| 가격 | MTH(e) | RUR |
|---|
| 0.03586442 | 2.82745380 | 0.10140499 |
| 0.03690615 | 4.94682124 | 0.18256812 |
| 0.03908125 | 4.93041010 | 0.19268658 |
| 0.04382360 | 4.39686812 | 0.19268658 |
| 0.05510451 | 4.48476803 | 0.24713094 |
| 0.06160000 | 10.0000000 | 0.61600000 |
| 0.06160870 | 49.20492645 | 3.03145155 |
| 0.06417271 | 7.53573656 | 0.48358863 |
| 0.06417272 | 2887.96176 | 185.32836139 |
| 0.07600001 | 2.29204208 | 0.17419522 |
| 0.07700001 | 2.02893543 | 0.15622804 |
| 0.07800001 | 2.02893543 | 0.15825698 |
| 0.07900001 | 2.02893543 | 0.16028591 |
| 0.08000001 | 2.00000000 | 0.16000002 |
| 0.08100001 | 1.96078748 | 0.15882380 |
| 0.08200001 | 1.98972332 | 0.16315733 |
| 0.08300001 | 2.00000000 | 0.16600002 |
| 0.08374999 | 10.0000000 | 0.83749990 |
| 0.08375000 | 0.81881947 | 0.06857613 |
| 0.08400001 | 2.00000000 | 0.16800002 |
| 0.08500001 | 1.71581532 | 0.14584431 |
| 0.08600001 | 2.00000000 | 0.17200002 |
| 0.08700001 | 2.00000000 | 0.17400002 |
| 0.08800001 | 2.00000000 | 0.17600002 |
| 0.08900001 | 2.00000000 | 0.17800002 |
| 0.09000001 | 1.51819313 | 0.13663739 |
| 0.09100001 | 1.68600768 | 0.15342671 |
| 0.09200001 | 1.50000000 | 0.13800001 |
| 0.09300001 | 1.50000000 | 0.13950001 |
| 0.09400001 | 3.38809121 | 0.31848060 |
| 0.09500001 | 1.98456119 | 0.18853333 |
| 0.09600001 | 2.00000000 | 0.19200002 |
| 0.09700001 | 1.53546388 | 0.14894001 |
| 0.09800001 | 3.34420595 | 0.32773221 |
| 0.09900001 | 2.74032607 | 0.27129230 |
| 0.09990000 | 10.0000000 | 0.99900000 |
| 0.10000001 | 2.90512904 | 0.29051293 |
| 0.10635907 | 1.87409177 | 0.19932665 |
| 0.11000001 | 1.61764829 | 0.17794132 |
| 0.11997509 | 3089.44733 | 370.65672146 |
| 0.12000000 | 7.97356099 | 0.95682731 |
| 0.12500000 | 1.90000000 | 0.23750000 |
| 0.12600000 | 5.00000000 | 0.63000000 |
| 0.12699998 | 78.74016988 | 9.99999999 |
| 0.12699999 | 662.55125201 | 84.14400237 |
| 0.12700000 | 6.26764138 | 0.79599045 |
| 0.16027000 | 1.29007340 | 0.20676006 |
| 0.19600000 | 5.00000000 | 0.98000000 |
| 0.19990000 | 5.00000000 | 0.99950000 |
| 0.22000000 | 0.87977650 | 0.19355083 |
| 가격 | MTH(e) | RUR |
|---|
| 0.03074458 | 5023.33421934 | 154.44030077 |
| 0.03000001 | 3.66666544 | 0.10999999 |
| 0.03000000 | 16.66666666 | 0.49999999 |
| 0.02820001 | 3.90070783 | 0.10999999 |
| 0.02820000 | 35.4609929 | 0.99999999 |
| 0.02000009 | 5.49997525 | 0.10999999 |
| 0.02000001 | 5.49999725 | 0.10999999 |
| 0.02000000 | 100.000000 | 2.00000000 |
| 0.01644478 | 11269.73794 | 185.32836108 |
| 0.01482798 | 7.41840763 | 0.10999999 |
| 0.01482797 | 7.41841263 | 0.10999999 |
| 0.01182001 | 9.30625270 | 0.10999999 |
| 0.01182000 | 84.60236886 | 0.99999999 |
| 0.01001101 | 10.98790231 | 0.10999999 |
| 0.01001100 | 10.98791329 | 0.10999999 |
| 0.01001099 | 99.89022064 | 0.99999999 |
| 0.01001010 | 10.9889012 | 0.10999999 |
| 0.01001009 | 99.8992017 | 0.99999999 |
| 0.01001003 | 10.98897805 | 0.10999999 |
| 0.01001002 | 21.97797806 | 0.21999999 |
| 0.01000019 | 10.9997910 | 0.10999999 |
| 0.01000018 | 99.99820003 | 0.99999999 |
| 0.01000001 | 10.9999890 | 0.10999999 |
| 0.01000000 | 111.000000 | 1.11000000 |
| 0.00999999 | 11.0000110 | 0.10999999 |
| 0.00542288 | 16667.9525716 | 90.38830664 |
| 0.00411149 | 26.75429102 | 0.10999999 |
| 0.00411139 | 243.22674326 | 0.99999999 |
| 0.00411136 | 2000.00000 | 8.22272000 |
| 0.00200259 | 499.35333742 | 0.99999999 |
| 0.00114119 | 876.27827092 | 0.99999999 |
| 0.00114112 | 876.33202467 | 0.99999999 |
| 0.00114111 | 2000.00000 | 2.28222000 |
| 0.00100100 | 211.88811188 | 0.21209999 |
| 0.00099999 | 110.00110001 | 0.10999999 |
| 0.00011419 | 8757.33426744 | 0.99999999 |
| 0.00011411 | 20000.0000 | 2.28220000 |
| 0.00001149 | 87032.2019147 | 0.99999999 |
| 0.00001144 | 87412.58741258 | 0.99999999 |
| 0.00001143 | 8750.00000 | 0.10001250 |
| 0.00001141 | 200000.000 | 2.28200000 |
| 0.00000115 | 869565.2173913 | 0.99999999 |
| 0.00000114 | 2000000.00 | 2.28000000 |
| 0.00000099 | 5050505.05050505 | 4.99999999 |
| 0.00000012 | 842500.000 | 0.10110000 |
| 0.00000011 | 20000000.0 | 2.20000000 |
| 0.00000009 | 55555555.55555556 | 5.00000000 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | MTH(e) |
|---|
| 06:34:49 | SELL | 0.03074458 | 0.00000066 |
| 06:34:49 | SELL | 0.03485210 | 2.86927043 |
| 06:34:49 | SELL | 0.03485210 | 2.38412892 |
| 04:59:17 | SELL | 0.03485210 | 0.77206223 |
| 04:59:17 | SELL | 0.03550933 | 2.10295630 |
| 04:56:57 | SELL | 0.03550933 | 2.82745380 |
| 04:56:57 | SELL | 0.03654074 | 0.00000108 |
| 04:56:09 | SELL | 0.03654074 | 2.76641114 |
| 00:50:46 | BUY | 0.03690615 | 2.75000000 |
| 14:44:34 | SELL | 0.03654074 | 4.93041010 |
| 14:43:24 | SELL | 0.03869431 | 4.93041010 |
| 14:41:05 | SELL | 0.04338970 | 4.39686812 |
| 15:27:51 | SELL | 0.03485210 | 0.00000316 |
| 15:27:51 | SELL | 0.04000000 | 22.4899665 |
| 14:57:12 | SELL | 0.04000000 | 2.51003350 |
| 14:57:12 | SELL | 0.04000001 | 0.00000824 |
| 14:48:30 | SELL | 0.04000001 | 2.74999107 |
| 18:03:37 | SELL | 0.04111364 | 118.2090924 |
| 10:37:12 | SELL | 0.04111364 | 81.7909076 |
| 10:37:12 | SELL | 0.04111365 | 2.67551044 |
| 10:37:12 | SELL | 0.04115400 | 24.29897458 |
| 10:37:12 | SELL | 0.04115401 | 2.67288655 |
| 10:37:12 | SELL | 0.04362925 | 62.33260283 |
| 09:18:41 | SELL | 0.04362925 | 166.87142915 |
| 09:18:41 | SELL | 0.04362926 | 2.29204208 |
| 09:18:41 | SELL | 0.04362926 | 2.52124377 |
| 23:14:16 | SELL | 0.04928697 | 3.20184849 |
| 23:05:14 | SELL | 0.04928697 | 9.05108125 |
| 22:08:07 | SELL | 0.04928697 | 55.02286609 |
| 21:44:44 | SELL | 0.04928697 | 2.03707694 |
| 21:44:44 | SELL | 0.04928698 | 0.00000441 |
| 21:24:11 | SELL | 0.04928698 | 2.09185449 |
| 20:29:57 | SELL | 0.04928698 | 0.00814110 |
| 20:29:57 | SELL | 0.04928698 | 2.02893543 |
| 00:22:02 | BUY | 0.05510451 | 1.82000000 |
| 21:41:06 | SELL | 0.04928697 | 0.59669329 |
| 21:41:06 | SELL | 0.04928698 | 2.02893543 |
| 07:32:14 | SELL | 0.04928697 | 4.75462673 |
| 07:13:19 | SELL | 0.04928697 | 34.08097403 |
| 07:06:15 | SELL | 0.04928697 | 64.60852693 |
| 07:00:40 | SELL | 0.04928697 | 130.64630607 |
| 07:00:40 | SELL | 0.04928698 | 2.02893543 |
| 17:26:01 | SELL | 0.05000001 | 2.00000159 |
| 17:26:01 | SELL | 0.05100001 | 1.96078589 |
| 19:21:20 | BUY | 0.06160870 | 1.63000000 |
| 23:31:34 | SELL | 0.04928696 | 139.62684536 |
| 23:31:33 | SELL | 0.04928697 | 2.02893584 |
| 23:31:33 | SELL | 0.05000001 | 2.00000159 |
| 23:31:33 | SELL | 0.05100001 | 1.96078589 |
| 22:36:39 | BUY | 0.08375000 | 1.20000000 |
candyguyyy L0: Alright guys
candyguyyy L0: what does every one think about crypto market right now ?
candyguyyy L0: And what direction it going to have ? Thanks
rjarif1475 L0: when USD withdrawal will open?
Segeto: Don't waste time investing in Homa coins while you can. Farms won't open now!
Ghabuda L0: @Segeto, when do you assume the farms will be open sir?
Segeto: Ghabuda, The investment exchange is developing in the near future
Yanadia: candyguyyy, buy season
manbtc007: Yanadia, tell me when is the season of love
Yanadia: manbtc007, I don't know if that season is still on either lolzz
boydcyr2: Yanadia, You're lucky, lots of guys here seem to love you. You must be beautiful and real lol
manbtc007: boydcyr2, Yes he's real and beautiful
Yanadia: boydcyr2, Thanks, but you're wrong—I'm an old woman. They love me because they feel sorry for this old woman who can be a bit of a nag sometimes lolzz
Yanadia: manbtc007, Have you ever seen me... :p~
Yanadia: but yes i m real not robot :)
manbtc007: Yanadia, First I don't feel sorry 4 u. You r my friend and I love you. That's final. Stop speaking negatively about yourself.
Yanadia: manbtc007, hehehe ok thx u
manbtc007: Yanadia, its a fact.
Yanadia: manbtc007, i know i m not blah blah but as i said thx u anyway You know, because of that, I'm afraid of cameras now. I'm 50 years old, but they think I'm lying and that I'm a sc*m.
manbtc007: Yanadia, I'm also of same age. And you are again speaking negatively. How do you know what I think about you?
Yanadia: some said *" but who cares anyway , yana is yana lolzz always
manbtc007: thats like my yana. love u
Yanadia: manbtc007, thx u love u too hahaha notty manb
Yanadia: manbtc007, but i knew exactly i love money .... runnn
manbtc007: Yanadia, Same here. Best thing is it can be bartered for what you want.
Yanadia: manbtc007, hahaha u also knew about how i am no bartered p~~ oh yea bartered by my lolzz hehehe
manbtc007: Yanadia, again it was not about you. but general.
Yanadia: manbtc007, oh ok hehe still i dont understand u knew already how my brain is limited
Yanadia: Sometimes it’s hard to understand English, so I often end up arguing or offending people :(
Yanadia: manbtc007, thx manb u still wany be my freinds & thx Yobit always accept me here
mandobro: Yanadia, Hi sis, sorry to hear that. Don't drink anything too cold or too sweet. Better to have warm and sour drinks instead
mandobro: Yanadia, What do you usually use to reduce a fever?
mandobro: nottyhassan, Hello, Yofarm provides enhanced DEFI profits, but not everyone is in a hurry to claim their earned profits. Yobit need everyone (or at least the majority) to take their profits out
mandobro: candyguyyy, Hi, that’s easy. Buy now wait some few percent lose, and be happy after few month. Normally that BTC, my way Waves and Ton for stability
mandobro: .. Bro, great speach
mandobro: Yanadia, Hehe, what a coincidence — same wave. I dreamt about cameras today, by the way
Yanadia: mandobro, Amoxcillin & paracetamol u
Yanadia: mandobro, lolzz
Yanadia: but the best cure of all is moneycetamol lolzz
manbtc007: Just sing Ole Ole Ole......Ole Ole Ole and money will start flowing into your wallet.
Yanadia: manbtc007, i ll try Ole ole olee ... 🤣🤭
Yanadia: manbtc007, what time there ?
manbtc007: 1:50PM
Yanadia: manbtc007, why u.not sleep ur body need to rest
manbtc007: Yanadia, its afternoon for me. Not night.
Yanadia: manbtc007, oh hehehehe...
Yanadia: my internet paacket soon expire at 16 : 30 ok see u later manb
manbtc007: Yanadia, bye bye
amzadlak L0: serzac,
minemeneral: Is it just me, or has the horizontal menu changed? It seems that Yostep has been added to it - probably connected with the football championship - they need sneakers))
