Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03055256 | - 0.9% | 1724.3 | Ethereum |
ZEC | 0.00042250 | + 2% | 481.3 | Zcash |
LTC | 0.00122015 | + 9.7% | 198.9 | Litecoin |
DASH | 0.00038636 | - 1.1% | 166.8 | DASH |
ETC | 0.00025366 | - 3.7% | 123 | EthereumClassic |
SHIB-USDTb | T0.00001861 | + 0.5% | 19.6 | SHIBA INU |
DOGE-BTC | 0.00000316 | - 1.6% | 17.9 | Dogecoin |
XRP-BTC | 0.00002966 | - 2% | 13.1 | Ripple |
BCHABC | 0.00019627 | + 0.4% | 10.2 | BitcoinCashABC |
TRX-BTC | 0.00000234 | - 1.7% | 4.6 | Tron Token |
BTC-USDTt | T104832.91 | + 3.1% | 3.5 | Bitcoin |
FLOKIb-USDTb | T0.00012488 | + 2.4% | 3.4 | FLOKI BEP20 |
BTC-RUR | R10122619.00 | + 5.1% | 2.9 | Bitcoin |
ETH-BTC | 0.03042117 | - 0.7% | 2.7 | Ethereum |
BTC | T104600.00 | + 2% | 1.8 | Bitcoin |
ETH-USDT | T3197.7617091 | + 1.7% | 1.6 | Ethereum |
BTC-USDTb | T104838.63 | + 2.9% | 1.2 | Bitcoin |
BONUS-DOGE | D0.00231678 | - 1.1% | 1.1 | BONUS |
BTC-USDT | T104768.52 | + 2.4% | 0.9 | Bitcoin |
YOCHAT-DOGE | D0.00000025 | 0% | 0.8 | YoChat Token |
DOGE-USDT | T0.33075543 | + 0.5% | 0.8 | Dogecoin |
BTC | R10044742.73 | + 4.9% | 0.7 | Bitcoin |
ETH-USDC | 3195.9020048 | + 2.5% | 0.6 | Ethereum |
BNB-BTC | 0.00646702 | - 1.6% | 0.6 | BNB BSC |
LTC-WRUB | 4139.2427434 | + 8.3% | 0.5 | Litecoin |
DOGE-ETH | E0.00010436 | - 0.7% | 0.5 | Dogecoin |
TON-BTC | 0.00004629 | - 3.1% | 0.5 | TON Coin |
DOGE | 0.00000316 | - 1.9% | 0.4 | Dogecoin |
LTC-BTC | 0.00121487 | + 9.6% | 0.3 | Litecoin |
YO10-USDTt | T0.00044265 | + 5.4% | 0.3 | YO10 Yobit |
USDT-RUBLIX | 304113.91084 | + 1.5% | 0.3 | USDT ERC20 |
DOGE-WRUB | 10.83144507 | - 2% | 0.3 | Dogecoin |
BTC | T104300.00 | + 1.4% | 0.3 | Bitcoin |
USDT-RUR | R96.04 | + 2% | 0.3 | USDT ERC20 |
HEX | E0.00000142 | + 59.6% | 0.2 | HEX Token |
WBNB-BTC | 0.00645037 | - 2% | 0.2 | WBNB BEP20 |
ETH-RUR | R306936.72 | + 4% | 0.2 | Ethereum |
TONb-BTC | 0.00004728 | - 1.1% | 0.2 | TON BEP20 |
USDTe-USDTt | T0.99743953 | + 0.2% | 0.2 | USDT ERC20 |
XRP | 0.00002952 | - 2.3% | 0.2 | Ripple |
- MATICerc20 / RUR
- Last: 45.13500009
- 24High: 45.13500009
- 24Low: 45.13500009
- 24V: 0.36 MATIC(e)
Preço | MATIC(e) | RUR |
---|
48.00000000 | 0.41442278 | 19.89229344 |
49.00000000 | 0.22860243 | 11.20151907 |
49.02672657 | 0.03834524 | 1.87994159 |
49.69999999 | 7.72227785 | 383.79720906 |
49.70000000 | 0.79071898 | 39.2987333 |
49.94000000 | 0.00209180 | 0.10446449 |
49.99999990 | 3.06224220 | 153.11210969 |
50.00000000 | 0.44139340 | 22.0696700 |
51.00000000 | 1.30631087 | 66.62185437 |
51.64059699 | 0.00029771 | 0.01537392 |
52.00000000 | 0.15685469 | 8.15644388 |
53.00000000 | 0.18270373 | 9.68329769 |
54.00000000 | 0.22267605 | 12.0245067 |
54.36987495 | 0.09096893 | 4.94596934 |
54.99999990 | 0.10000000 | 5.49999999 |
55.00000000 | 0.21603886 | 11.8821373 |
56.00000000 | 0.28291161 | 15.84305016 |
57.00000000 | 0.25896340 | 14.7609138 |
58.00000000 | 0.40052313 | 23.23034154 |
58.99999999 | 0.86621608 | 51.10674871 |
59.00000000 | 0.15148374 | 8.93754066 |
59.50000000 | 0.04201680 | 2.49999960 |
59.70000000 | 6.24999842 | 373.12490567 |
59.98743699 | 0.01930154 | 1.15784991 |
59.99999990 | 0.10000000 | 5.99999999 |
60.00000000 | 2.18117411 | 130.8704466 |
60.71521874 | 0.00299281 | 0.18170911 |
61.00000000 | 0.13943149 | 8.50532089 |
62.00000000 | 0.12589984 | 7.80579008 |
63.00000000 | 0.14234777 | 8.96790951 |
63.86521874 | 0.00234324 | 0.14965153 |
64.00000000 | 0.19883028 | 12.72513792 |
64.99999990 | 0.10000000 | 6.49999999 |
65.00000000 | 0.37245137 | 24.20933905 |
66.00000000 | 0.14537457 | 9.59472162 |
66.25000000 | 0.02894593 | 1.91766786 |
67.00000000 | 0.15558157 | 10.42396519 |
67.01521874 | 0.00251854 | 0.16878050 |
68.00000000 | 0.30505983 | 20.74406844 |
68.20000000 | 0.55266973 | 37.69207558 |
68.80000000 | 7.95522738 | 547.31964374 |
69.00000000 | 0.16023090 | 11.0559321 |
69.99999990 | 0.10000000 | 6.99999999 |
70.00000000 | 2.42475842 | 169.7330894 |
70.16521874 | 0.00266044 | 0.18667035 |
70.52400365 | 0.01506730 | 1.06260632 |
70.62803626 | 0.03870982 | 2.73399857 |
71.00000000 | 0.16507625 | 11.72041375 |
72.00000000 | 0.15862019 | 11.42065368 |
73.00000000 | 0.17275699 | 12.61126027 |
Preço | MATIC(e) | RUR |
---|
45.13500009 | 5.23554084 | 236.30613628 |
45.13500000 | 0.11077877 | 4.99999978 |
45.12453293 | 1.06419830 | 48.02145123 |
45.00399998 | 0.02222024 | 0.99999968 |
45.00399940 | 11.50040785 | 517.56434798 |
45.00000000 | 11.13519213 | 501.08364585 |
44.50039994 | 11.52095348 | 512.68703755 |
44.00399940 | 11.52095348 | 506.96803002 |
44.00000000 | 0.32204742 | 14.17008648 |
43.11000000 | 4.38628327 | 189.09267176 |
43.01100000 | 4.65116277 | 200.0511619 |
43.00150000 | 0.00234600 | 0.10088151 |
43.00110000 | 4.65116277 | 200.00511538 |
43.00011000 | 4.65116277 | 200.00051073 |
43.00001100 | 4.65116277 | 200.00005027 |
43.00000110 | 4.65116277 | 200.00000422 |
43.00000011 | 4.65116277 | 199.99999962 |
43.00000009 | 15.30058652 | 657.92522173 |
43.00000000 | 0.20599903 | 8.85795829 |
42.00000000 | 0.15298946 | 6.42555732 |
41.00000010 | 1.00000000 | 41.0000001 |
41.00000000 | 0.15434957 | 6.32833237 |
40.10000000 | 0.22443890 | 8.99999989 |
40.00000010 | 1.00000000 | 40.0000001 |
40.00000000 | 252.14869692 | 10085.9478768 |
39.00000010 | 1.00000000 | 39.0000001 |
39.00000000 | 0.00136379 | 0.05318781 |
38.60000007 | 0.00364991 | 0.14088652 |
38.10000000 | 0.26246718 | 9.99999955 |
38.00000010 | 1.00000000 | 38.0000001 |
38.00000000 | 0.32888052 | 12.49745976 |
37.94000000 | 3.63574064 | 137.93999988 |
37.93000000 | 3.63643553 | 137.92999965 |
37.92000000 | 3.61286919 | 136.99999968 |
37.91000000 | 5.27565286 | 199.99999992 |
37.90000000 | 3.35092348 | 126.99999989 |
37.89000000 | 3.61572974 | 136.99999984 |
37.88000000 | 3.37909186 | 127.99999965 |
37.87000000 | 3.61763929 | 136.99999991 |
37.86000000 | 3.61859482 | 136.99999988 |
37.85000000 | 3.61955085 | 136.99999967 |
37.84000000 | 3.64270613 | 137.83999995 |
37.83000000 | 3.62146444 | 136.99999976 |
37.82000000 | 3.19936541 | 120.9999998 |
37.81000000 | 3.62338005 | 136.99999969 |
37.80000000 | 3.20105820 | 120.99999996 |
37.79000000 | 3.20190526 | 120.99999977 |
37.78000000 | 3.17628374 | 119.99999969 |
37.77000000 | 2.64760391 | 99.99999968 |
37.76000000 | 2.64830508 | 99.99999982 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | MATIC(e) |
---|
05:24:02 | SELL | 45.13500009 | 0.21986362 |
13:04:58 | SELL | 45.13500009 | 0.13881473 |
03:37:50 | SELL | 45.13500009 | 0.12650578 |
03:37:00 | SELL | 45.13500009 | 0.02154359 |
03:36:50 | SELL | 45.13500009 | 0.04228852 |
03:36:33 | SELL | 45.13500009 | 0.04456797 |
03:36:22 | SELL | 45.13500009 | 0.00090199 |
23:22:01 | SELL | 45.13500009 | 0.05614245 |
13:09:52 | SELL | 45.13500009 | 0.03280173 |
06:49:13 | SELL | 45.13500009 | 0.15643051 |
06:47:17 | SELL | 45.13500009 | 0.69921122 |
22:04:06 | SELL | 45.13500009 | 0.61119320 |
09:19:38 | SELL | 45.13500009 | 0.47948684 |
09:19:31 | SELL | 46.0000000 | 0.00228845 |
09:19:31 | SELL | 46.0000000 | 0.00264799 |
09:19:31 | SELL | 46.0000000 | 0.00310279 |
09:19:31 | SELL | 46.0000000 | 0.00023640 |
09:19:31 | SELL | 46.0000000 | 0.00692759 |
09:19:31 | SELL | 46.0000000 | 0.00133717 |
09:19:31 | SELL | 46.0000000 | 0.00330663 |
09:19:31 | SELL | 46.0000000 | 0.00813966 |
09:19:31 | SELL | 46.0000000 | 0.00054812 |
09:19:31 | SELL | 46.0000000 | 0.00425510 |
09:19:31 | SELL | 46.0000000 | 0.00182719 |
09:19:31 | SELL | 46.0000000 | 0.00251581 |
09:19:31 | SELL | 46.0000000 | 0.00049125 |
09:19:31 | SELL | 46.0000000 | 0.00360731 |
09:19:30 | SELL | 46.0000000 | 0.00359520 |
09:19:30 | SELL | 46.0000000 | 0.00280466 |
09:19:30 | SELL | 46.0000000 | 0.00079846 |
09:19:30 | SELL | 46.0000000 | 0.00291920 |
09:19:30 | SELL | 46.0000000 | 0.00206224 |
09:19:30 | SELL | 46.0000000 | 0.00704490 |
09:19:30 | SELL | 46.0000000 | 0.00056056 |
09:19:30 | SELL | 46.0000000 | 0.00294424 |
09:19:30 | SELL | 46.0000000 | 0.00232669 |
09:19:30 | SELL | 46.0000000 | 0.00018419 |
09:19:30 | SELL | 46.0000000 | 0.00038075 |
09:19:30 | SELL | 46.0000000 | 0.00213222 |
09:19:30 | SELL | 46.0000000 | 0.00204001 |
09:19:30 | SELL | 46.0000000 | 0.00108565 |
09:19:30 | SELL | 46.0000000 | 0.00099264 |
09:19:29 | SELL | 46.0000000 | 0.00096703 |
09:19:29 | SELL | 46.0000000 | 0.00294424 |
09:19:29 | SELL | 46.0000000 | 0.00335708 |
09:19:29 | SELL | 46.0000000 | 0.00329676 |
09:19:29 | SELL | 46.0000000 | 0.00367399 |
09:19:29 | SELL | 46.0000000 | 0.00304550 |
09:19:29 | SELL | 46.0000000 | 0.00294424 |
09:19:29 | SELL | 46.0000000 | 0.00198598 |
ob9329 L0: but under complete it0.000000 says
maciocia: close order
maciocia: and they come back to balance
ob9329 L0: lol how do i even do that its been so long since i came to this site
ob9329 L0: got it thanks
maciocia: no problem
ob9329 L0: so now since its back being in my wallet how do i even get my money back it has to be sold first ?
dominikherzog: ob9329, you have 8+ different markets
dominikherzog: ob9329, but probably you no idea what i mean
RABIEYAKOUR L0: hello guys i need help
RABIEYAKOUR L0: how to link my accunt yobit with telegram
Dormilon: RABIEYAKOUR, In you profile
abrahamxx22 L0: hi how can buy yostep ? the system say i nt have money but i have usdt
abrahamxx22 L0: ??
morten: ??
chak001 L0: dominikherzog, When will Dash profile filling be resumed? Technical work is underway, I have been writing to you for 4 days, zero response. Please answer me ში
Jeyseven L0: got it thank you
Adesojiabiola20 L0: hi customer care
Adesojiabiola20 L0: Hi customer care
mohmassi L0: Eth/ixi up
Yanadia: day All
raed63: The calm days before the crazy storm !!!
USB22XSD55: Hi all :)
maciocia: hey there
Neoxiosis L0: USB22XSD55, hello!
maciocia: raed63, what storm you referring to?
mehmet2147 L0: Hi
raed63: maciocia, let us see the coming weeks Sir !!!
MinerGate: mehmet2147, hello
maciocia: hey all
maciocia: finally some people around
maciocia: new faces
maciocia: and old farts
maciocia: lol
maciocia: I belong to the second category rofl
MinerGate: maciocia, hi
maciocia: MinerGate, how you doing
maciocia: brb
maciocia: coffe time
MinerGate: maciocia, I'll be watching a movie, and how are you?
Yanadia: MinerGate, what movie ?
Yanadia: maciocia, hahahha u were alone ? send me a cup of coffee too maci
Moemem L0: @dominikherzog,why my acc was freezed,pls help me
MinerGate: Yanadia, Naked Lunch - 1991
maciocia: MinerGate, masterpiece
maciocia: Yanadia, heya
maciocia: Moemem, did you click the red button?
maciocia: confess
maciocia: you couldn't resist
maciocia: that shining red button was too tempting