| Preço em BTC | Preço em DOGE | Preço em ETH | Preço em USD | Preço em RUR |
|---|---|---|---|---|
| 0.00000167 | 1.00000000 | 0.00007777 | 0.15989997 | 12.35000000 |
 Ticker: | MATIC |
| Nome completo: | Matic Token |
| Algoritmo: | erc20 |
| Data | Preço em BTC | Preço em DOGE | Preço em ETH | Preço em USD | Preço em RUR |
|---|---|---|---|---|---|
| 2025-12-04 | 0.00000167 | 1.00000000 | 0.00007777 | 0.15989997 | 12.35000000 |
| 2025-12-03 | 0.00000167 | 1.00000000 | 0.00007777 | 0.15989997 | 12.35000001 |
| 2025-12-02 | 0.00000167 | 1.00000000 | 0.00007777 | 0.15989997 | 12.35000001 |
| 2025-12-01 | 0.00000167 | 1.00000000 | 0.00007777 | 0.15989997 | 12.35000001 |
| 2025-11-30 | 0.00000167 | 1.00000000 | 0.00007777 | 0.15989997 | 12.35000001 |
| 2025-11-29 | 0.00000167 | 1.00000000 | 0.00007777 | 0.15989997 | 12.35000001 |
| 2025-11-28 | 0.00000167 | 1.00000000 | 0.00007777 | 0.15989997 | 12.50000000 |
| 2025-11-27 | 0.00000167 | 1.00000000 | 0.00007777 | 0.15989997 | 12.50000000 |
| 2025-11-26 | 0.00000167 | 1.00000000 | 0.00007777 | 0.15989997 | 12.50000000 |
| 2025-11-25 | 0.00000167 | 1.00000000 | 0.00007777 | 0.15989997 | 12.50000000 |
| 2025-11-24 | 0.00000167 | 1.00000000 | 0.00007777 | 0.15989997 | 12.50000000 |
| 2025-11-23 | 0.00000167 | 1.00000000 | 0.00007777 | 0.15989997 | 12.50000000 |
| 2025-11-22 | 0.00000167 | 1.00000000 | 0.00007777 | 0.15989997 | 12.50000000 |
| 2025-11-21 | 0.00000167 | 1.00000000 | 0.00007777 | 0.15989997 | 12.00000010 |
| 2025-11-20 | 0.00000200 | 1.00000000 | 0.00006666 | 0.21000098 | 16.70000177 |
| 2025-11-19 | 0.00000200 | 1.00000000 | 0.00006666 | 0.21000098 | 16.70000178 |
| 2025-11-18 | 0.00000200 | 1.00000000 | 0.00006666 | 0.21000098 | 16.70000178 |
| 2025-11-17 | 0.00000200 | 1.00000000 | 0.00006666 | 0.21000098 | 16.70000178 |
| 2025-11-16 | 0.00000200 | 1.00000000 | 0.00006666 | 0.21000098 | 20.00000000 |
| 2025-11-15 | 0.00000200 | 1.00000000 | 0.00006666 | 0.21000098 | 20.00000000 |
| 2025-11-14 | 0.00000200 | 1.00000000 | 0.00006666 | 0.21000098 | 20.00000000 |
| 2025-11-13 | 0.00000200 | 1.00000000 | 0.00006666 | 0.21700000 | 20.00000000 |
| 2025-11-12 | 0.00000200 | 1.00000000 | 0.00006666 | 0.21700000 | 20.00000000 |
| 2025-11-11 | 0.00000200 | 1.00000000 | 0.00006666 | 0.21700000 | 20.00000000 |
| 2025-11-10 | 0.00000200 | 1.00000000 | 0.00006666 | 0.21700000 | 20.00000000 |
| 2025-11-09 | 0.00000200 | 1.00000000 | 0.00006666 | 0.21700000 | 20.00000000 |
| 2025-11-08 | 0.00000200 | 1.00000000 | 0.00006666 | 0.21700000 | 20.00000000 |
| 2025-11-07 | 0.00000200 | 1.00000000 | 0.00006666 | 0.21700000 | 17.00000000 |
| 2025-11-06 | 0.00000200 | 1.00000000 | 0.00005555 | 0.21700000 | 17.00000000 |
| 2025-11-05 | 0.00000200 | 1.00000000 | 0.00005555 | 0.27000000 | 17.00000100 |
| 2025-11-04 | 0.00000200 | 1.00000000 | 0.00005555 | 0.27000000 | 17.00000100 |
| 2025-11-03 | 0.00000200 | 1.00000000 | 0.00005555 | 0.27000000 | 17.00000100 |
| 2025-11-02 | 0.00000200 | 1.00000000 | 0.00005555 | 0.27000000 | 17.00000100 |
plunder1999truis L0: basisrolls0h123, capitalization is large
NebulaRider L0: basisrolls0h123, ok 😂
fitfulprimacy06 L0: NebulaRider, Bitcoin will always come first
NebulaRider L0: fitfulprimacy06, Yeah, it will always be number 1
moped9beeper L0: NebulaRider, why do you think so?
desmondjulius L0: I miss the days of task for airdrop on yobit exchange
apart59angoras L0: desmondjulius, What kind of tasks were they?
thomoskain20 L0: apart59angoras, guess he is talking about rolling of dice, swaps and investments box
SHAMBHU1234 L0: Free coin
noor709 L0: SHAMBHU1234, what do u mean?
onyxescutlets1k L0: thomoskain20, What kind of dice are these?
SHAMBHU1234 L0: How do sell Dice coin
leopoldowilson56 L0: Hi
finpitta0c L0: leopoldowilson56, hey
finpitta0c L0: SHAMBHU1234, write to support
okika: SHAMBHU1234, RUR market
Liyakat9 L0: SHAMBHU1234, forget them
shipdropmma: ❤️ love to all
shipdropmma: trade tokens and dont wait for airdrop, lol
jingletimbres38 L0: shipdropmma, airdrop is also not bad
jingletimbres38 L0: ❤️
ushersbeech02 L0: Hello everyone, have a wonderful trade.
hikeprogeny6r L0: ushersbeech02, Thank you
hikeprogeny6r L0: you too
rammadanhalim: wdym by "wonderful trade"
rammadanhalim: nonsense
rammadanhalim: ❤️❤️no way we can use emojis now
rammadanhalim: cool update 👍
gfyfkvfjf: how to select emojis? Do i need to relog or what
gfyfkvfjf: Right click on the field - Emoji if someone interested 💀👌😊❤️
47teaserouster L0: gfyfkvfjf, Thanks, I couldn't find it👌😊.
gfyfkvfjf: u r welcome
KumandOR L0: Hey guys
Scaryton L0: KumandOR, ✌️hello!
Leoenny L0: hello everyone
Scaryton L0: Why someone have "L1" around nickname?
ocean00: Scaryton, i think it's about user`s levels, u need to have a lot of money to lvl up ur profile
ocean00: maybe not a lot 😁, i dont know exact amount
Leoenny L0: ocean00, level up in what
Yanadia: Leoenny, btc
ocean00: L0 -> L1, in chat u see
Yanadia: Yobit has relaxed the rules. Previously, you had to have L1 to be able to chat, so please obey the rules and behave
Leoenny L0: Yanadia, okay
Yanadia: Leoenny, 👌😊
otjfoiiesnycqxz L0: hello chat, when airdrop?
Dritansaiti1 L0: Dlrs does this Coin has any value in Yobit.? I bought it four years ago my balance shows 2.5 bitcoin in Dlrs coin
MK40011 L0: 2.5 bitcoin if you sell it in btc market at 1 sat
Yanadia: Dritansaiti1, Rur market trade
Yanadia: Good evening, my migraine is getting worse, I'd i better go to sleep
StasYukouski L1: otjfoiiesnycqxz, I think no drop, but I believe