Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03016764 | - 1.2% | 1743.4 | Ethereum |
ZEC | 0.00037400 | - 3.5% | 386.5 | Zcash |
LTC | 0.00088405 | - 1.4% | 198.7 | Litecoin |
ETC | 0.00020899 | + 5.3% | 114.1 | EthereumClassic |
YOCHAT-DOGE | D0.00000056 | 0% | 57.9 | YoChat Token |
DOGE-BTC | 0.00000205 | + 2.5% | 56.5 | Dogecoin |
DASH | 0.00020352 | + 0.3% | 43 | DASH |
SHIB-USDTb | T0.00001469 | - 0.9% | 32.1 | SHIBA INU |
XRP-BTC | 0.00002908 | - 0.9% | 24.9 | Ripple |
FLOKIb-USDTb | T0.00013519 | - 5.8% | 9.8 | FLOKI BEP20 |
BONUS-DOGE | D0.00176460 | + 2.3% | 6.8 | BONUS |
DOGE | 0.00000204 | + 2.6% | 6.3 | Dogecoin |
BCHABC | 0.00015353 | + 1% | 6.2 | BitcoinCashABC |
TRX-BTC | 0.00000272 | - 1.9% | 5.9 | Tron Token |
ETH-BTC | 0.03012794 | - 1.5% | 4.9 | Ethereum |
DOGE-USDT | T0.24086031 | + 2.3% | 2 | Dogecoin |
DOGE-ETH | E0.00006815 | + 4.2% | 1.8 | Dogecoin |
SHIBA2-BTC | 0.00000024 | 0% | 1.7 | Shiba v2 Limited |
BNB-BTC | 0.00619510 | - 1.8% | 1.5 | BNB BSC |
ETH-USDT | T3544.1440849 | - 1.4% | 1.1 | Ethereum |
WSHIB-SHIB | 1.91323993 | + 1.1% | 1 | Wrapped Shiba |
BTC-USDT | T117833.83 | + 0.3% | 0.7 | Bitcoin |
BTC-RUR | R9013728.73 | + 0.4% | 0.7 | Bitcoin |
BTC-USDTt | T117719.53 | + 0.2% | 0.7 | Bitcoin |
DOGE-WRUB | 8.20071480 | + 1.9% | 0.5 | Dogecoin |
ETH-USDC | 3549.8833624 | - 1.1% | 0.5 | Ethereum |
WBNB-BTC | 0.00619071 | - 1.9% | 0.5 | WBNB BEP20 |
LTC-BTC | 0.00087519 | - 1.1% | 0.4 | Litecoin |
BTC-WRUB | 3929977.6611 | - 0.5% | 0.3 | Bitcoin |
SHIBA2 | 0.00000023 | - 8% | 0.3 | Shiba v2 Limited |
USDT-RUR | R76.47 | + 0.5% | 0.3 | USDT ERC20 |
ETH-RUR | R271858.98 | - 1.3% | 0.3 | Ethereum |
YODICE-BTC | 0.00000000 | 0% | 0.3 | YODICE |
BIG-BTC | 0.03492604 | - 0.1% | 0.2 | BIG |
YO10-USDTt | T0.00066482 | - 5.2% | 0.2 | YO10 Yobit |
TON-BTC | 0.00002693 | - 3.5% | 0.2 | TON Coin |
BTC-USDTb | T117888.78 | + 0.1% | 0.2 | Bitcoin |
ETH | T3517.9819233 | - 2.5% | 0.2 | Ethereum |
LTC-WRUB | 3431.3750956 | - 2.9% | 0.2 | Litecoin |
BTC | R8980000.00 | + 0.8% | 0.2 | Bitcoin |
- LTC / RUR
- Last: 7920.00000000
- 24High: 8044.00000000
- 24Low: 7730.00000000
- 24V: 44.52 LTC
Preço | LTC | RUR |
---|
7919.09999999 | 0.00081000 | 6.41447099 |
7919.10000000 | 0.15000000 | 1187.86500 |
7919.10100000 | 0.00310808 | 24.61319943 |
7920.00000001 | 0.01139367 | 90.2378664 |
7923.45000000 | 0.00026117 | 2.06936743 |
7924.29010435 | 0.00013289 | 1.05305891 |
7928.50000000 | 0.00034513 | 2.73636320 |
7930.00000001 | 0.01129358 | 89.5580894 |
7938.60000000 | 0.00036409 | 2.89036487 |
7940.00000001 | 0.01129107 | 89.6510958 |
7943.84362004 | 0.00010127 | 0.80447304 |
7948.70000000 | 0.00034654 | 2.75454249 |
7950.00000001 | 0.01128487 | 89.7147165 |
7960.00000000 | 0.12892847 | 1026.2706212 |
7960.00000001 | 0.01176399 | 93.6413604 |
7968.80000000 | 0.00034280 | 2.73170464 |
7970.00000001 | 0.01188153 | 94.6957941 |
7973.95000000 | 0.00025374 | 2.02331007 |
7978.90000000 | 0.00026224 | 2.09238673 |
7979.00000000 | 0.00023836 | 1.90187444 |
7980.00000001 | 0.01199395 | 95.7117210 |
7989.10000000 | 0.00027215 | 2.17423356 |
7990.00000001 | 0.01218555 | 97.3625445 |
7998.00000000 | 0.19551572 | 1563.73472856 |
7999.20000000 | 0.00028551 | 2.28385159 |
8000.00000000 | 0.01571335 | 125.706800 |
8010.00000000 | 0.06755618 | 541.1250018 |
8010.00000001 | 0.01207287 | 96.7036887 |
8019.30000000 | 0.00030850 | 2.47395405 |
8019.40000000 | 0.00028063 | 2.25048422 |
8020.00000001 | 0.01216781 | 97.5858362 |
8029.50000000 | 0.00023394 | 1.87842123 |
8030.00000001 | 0.01216038 | 97.6478514 |
8035.00000000 | 0.00018374 | 1.47635090 |
8040.00000001 | 0.01247380 | 100.289352 |
8044.00000000 | 0.13744659 | 1105.62036996 |
8044.65000000 | 0.00024572 | 1.97673139 |
8049.60000000 | 0.00033445 | 2.69218872 |
8050.00000001 | 0.01195383 | 96.2283315 |
8059.70000000 | 0.00012657 | 1.02011622 |
8059.80000000 | 0.00022694 | 1.82909101 |
8060.00000001 | 0.01185854 | 95.5798324 |
8069.90000000 | 0.00029767 | 2.40216713 |
8070.00000000 | 0.15471001 | 1248.5097807 |
8070.00000001 | 0.98874793 | 7979.1957951 |
8080.00000001 | 0.87179608 | 7044.1123264 |
8090.00000001 | 0.01149580 | 93.0010220 |
8090.10000000 | 0.00012132 | 0.98149093 |
8100.00000000 | 0.01499408 | 121.452048 |
8100.20000000 | 0.00012128 | 0.98239225 |
Preço | LTC | RUR |
---|
7830.10000001 | 0.00081000 | 6.34238100 |
7830.10000000 | 0.15000000 | 1174.51500 |
7830.00000000 | 0.00112940 | 8.84320200 |
7820.00000000 | 0.00022293 | 1.74331260 |
7817.00273356 | 0.02905862 | 227.15131197 |
7810.00000000 | 0.01165575 | 91.0314075 |
7800.99999958 | 0.00029871 | 2.33023670 |
7800.00000000 | 0.01100891 | 85.8694980 |
7790.00000000 | 0.02223648 | 173.2221792 |
7785.00000000 | 0.00021595 | 1.68117075 |
7780.00000000 | 0.01141381 | 88.7994418 |
7775.00000000 | 0.12550322 | 975.7875355 |
7770.00000000 | 0.01134491 | 88.1499507 |
7760.00000000 | 0.01121960 | 87.0640960 |
7750.00000000 | 0.46743108 | 3622.59087 |
7745.00000000 | 0.00022515 | 1.74378675 |
7740.00000000 | 0.01144193 | 88.5605382 |
7730.00000000 | 11.16604223 | 86313.5064379 |
7720.00000000 | 0.01091528 | 84.2659616 |
7710.00000000 | 0.01102630 | 85.0127730 |
7705.00000000 | 0.01178212 | 90.7812346 |
7700.00000000 | 0.01098820 | 84.6091400 |
7690.00000000 | 0.01082458 | 83.2410202 |
7680.57195168 | 0.00039000 | 2.99542306 |
7680.00000000 | 0.01081873 | 83.0878464 |
7670.00000000 | 0.01103100 | 84.6077700 |
7664.47102844 | 0.00015787 | 1.20999004 |
7660.00000000 | 0.01103803 | 84.5513098 |
7655.00000000 | 0.00030028 | 2.29864340 |
7650.00000000 | 0.14831406 | 1134.602559 |
7643.00000000 | 0.00010763 | 0.82261609 |
7640.00000000 | 0.01133147 | 86.5724308 |
7630.00000000 | 0.01146311 | 87.4635293 |
7620.00000000 | 0.01165883 | 88.8402846 |
7610.00000000 | 0.01146088 | 87.2172968 |
7604.52668484 | 0.00039000 | 2.96576540 |
7600.00000000 | 0.01125586 | 85.5445360 |
7596.00000000 | 0.00010637 | 0.80798652 |
7595.00000000 | 0.00025808 | 1.96011760 |
7592.43061684 | 0.00012943 | 0.98268829 |
7590.00000000 | 0.01111197 | 84.3398523 |
7585.08479592 | 0.06035875 | 457.82623692 |
7580.00000000 | 0.01131614 | 85.7763412 |
7570.00000000 | 0.01127065 | 85.3188205 |
7560.00000000 | 0.01127033 | 85.2036948 |
7550.00000000 | 0.01510690 | 114.057095 |
7540.00000000 | 0.01136544 | 85.6954176 |
7530.00000001 | 0.00019411 | 1.46164830 |
7530.00000000 | 0.01125967 | 84.7853151 |
7529.23434142 | 0.00039000 | 2.93640139 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | LTC |
---|
20:36:12 | BUY | 7920.00000 | 0.05820775 |
20:36:12 | BUY | 7910.00000001 | 0.00070572 |
20:36:12 | BUY | 7910.00000001 | 0.00194856 |
20:36:12 | BUY | 7900.00000 | 0.00010641 |
20:36:11 | BUY | 7910.00000001 | 0.00194599 |
20:36:11 | BUY | 7910.00000001 | 0.00194342 |
20:36:11 | BUY | 7910.00000001 | 0.00194087 |
20:36:11 | BUY | 7910.00000001 | 0.00281405 |
20:36:11 | BUY | 7908.30000 | 0.00027489 |
20:36:11 | BUY | 7900.00000001 | 0.00806391 |
20:36:11 | BUY | 7900.00000001 | 0.00149490 |
20:36:11 | BUY | 7900.00000001 | 0.00135433 |
20:36:11 | BUY | 7900.00000 | 0.00084872 |
20:36:11 | BUY | 7898.20000 | 0.00022161 |
20:36:11 | BUY | 7890.00000001 | 0.00016990 |
20:36:11 | BUY | 7890.00000001 | 0.00362709 |
20:36:11 | BUY | 7890.00000001 | 0.00117384 |
20:36:11 | BUY | 7890.00000001 | 0.00532901 |
20:36:11 | BUY | 7890.00000001 | 0.01091495 |
20:36:11 | BUY | 7890.00000001 | 0.00060964 |
20:36:10 | BUY | 7888.10000 | 0.00025665 |
20:36:10 | BUY | 7880.00000001 | 0.00168563 |
20:36:10 | BUY | 7880.00000001 | 0.00814155 |
20:36:10 | BUY | 7880.00000001 | 0.00138061 |
20:36:10 | BUY | 7879.00999958 | 0.00029694 |
20:36:10 | BUY | 7870.00000001 | 0.00766927 |
20:36:10 | BUY | 7870.00000001 | 0.00324922 |
20:36:10 | BUY | 7870.00000 | 0.03319510 |
20:36:10 | BUY | 7870.00000 | 0.00612573 |
20:36:10 | BUY | 7870.00000 | 0.00096500 |
20:36:10 | BUY | 7870.00000 | 0.00924732 |
20:36:10 | BUY | 7870.00000 | 0.00154521 |
20:36:10 | BUY | 7870.00000 | 0.00578342 |
20:36:10 | BUY | 7870.00000 | 0.00877236 |
20:36:10 | BUY | 7870.00000 | 0.00234438 |
20:36:10 | BUY | 7870.00000 | 0.00410959 |
20:36:10 | BUY | 7870.00000 | 0.00146434 |
20:36:10 | BUY | 7870.00000 | 0.00401607 |
20:36:10 | BUY | 7870.00000 | 0.00163247 |
20:36:09 | BUY | 7870.00000 | 0.00397189 |
20:36:09 | BUY | 7870.00000 | 0.00445608 |
20:36:09 | BUY | 7870.00000 | 0.00626717 |
20:36:09 | BUY | 7870.00000 | 0.00124100 |
20:36:09 | BUY | 7870.00000 | 0.00585559 |
20:36:09 | BUY | 7870.00000 | 0.01018835 |
20:36:09 | BUY | 7870.00000 | 0.00160756 |
20:36:09 | BUY | 7870.00000 | 0.00036126 |
20:36:09 | BUY | 7870.00000 | 0.00300898 |
20:36:09 | BUY | 7870.00000 | 0.00525038 |
20:36:09 | BUY | 7870.00000 | 0.00307606 |
AlexeChe: Atharvarshi, there are yu been yet
AlexeChe: Atharvarshi, trade for long time bro
Yanadia: Atharvarshi, Yes
AlexeChe: Atharvarshi, its live and very live now
Atharvarshi: good to know
Atharvarshi: Thanks for reply guys
AlexeChe: Atharvarshi, thanks you too
AlexeChe: ok guys i am go to home
Yanadia: When your dreams are so beautiful Never come true, yes, never mind When you run after your dreams And never arrive, yes, never mind than go sleep :: continue to dream
Dageneral: Yanadia, okay dream crasher
Dageneral: there are also negative words and positive ones saying any depends on the person's mode
Dageneral: you don't have to be negative all the time be positive for a short time helps your mind
Dageneral: just chatting
Yanadia: Dageneral, hehehe Ok 99% acceptable :)
maciocia: good morning chat
Yanadia: maciocia, Morning maci
Yanadia: Eth starts to speed up market showing Alts season begin
maciocia: Yanadia, YUP
Kanchon L0: yobit market very low volume
Yanadia: Kanchon, lucky u can purchase hsre
Yanadia: here**
usr7341: maciocia, GM
usr7341: are you guys enjoying the markets?
maciocia: usr7341, heya
maciocia: am doing what I am best at
maciocia: hodling
Yanadia: look every1 exciting this july
okika: Billar42, there's a RU chat
Billar42 L0: sry
mandobro: Circle is bad place for it
mandobro: for somebody
Btcmacrobz L0: My friend
mandobro: Billar42, sorry man They take cleen glasses
mandobro: clean?
vobaoanh L0: Withdrawals usdt bep20 cancelled
vobaoanh L0: Why
Yanadia: Good Morning --
Yanadia: vobaoanh, just look the another way .. maje it simple :) peace ' trade than blah blah
Yanadia: make**
mandobro: vobaoanh, usdt is take help with gold Trump in the states of republic, so bep20 can't use by China fee for it , but you can choose here BRIDGE for transfer fast
mandobro: Yanadia, ups I talk again this name, anyway Firstly I Like That Guy
Yanadia: mandobro, ahayy thats good :) , u r nice person
Yanadia: where's Boaskit ?
BoastKit: Yanadia, always on duty ;-)
Yanadia: hahahahaha i see
bitcoiner1998 L0: I have yobitcode they say its blocked what should i do ,if ther any admin her to help me out
Yanadia: bitcoiner1998, support ticket
Khem6642 L0: Yanadia, r u chutiya
Khem6642 L0: No trade only bak lundi hare
Khem6642 L0: Yanadia, where are you