Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
YOCHAT-DOGE | D0.00000067 | + 131.1% | 1339.1 | YoChat Token |
ETH | 0.03226659 | + 1.6% | 846.6 | Ethereum |
ZEC | 0.00035549 | - 0.8% | 400.6 | Zcash |
LTC | 0.00096303 | - 0.9% | 171.3 | Litecoin |
ETC | 0.00019322 | + 0.9% | 110.5 | EthereumClassic |
DASH | 0.00019351 | - 1.1% | 31.4 | DASH |
DOGE-BTC | 0.00000201 | 0% | 19.4 | Dogecoin |
XRP-BTC | 0.00002699 | + 0.3% | 7.3 | Ripple |
BCHABC | 0.00015353 | + 0.1% | 6.4 | BitcoinCashABC |
TRX-BTC | 0.00000269 | - 0.4% | 5 | Tron Token |
ETH-BTC | 0.03221072 | + 1.6% | 4.6 | Ethereum |
SHIB-USDTb | T0.00001407 | + 0.1% | 3.5 | SHIBA INU |
FLOKIb-USDTb | T0.00013044 | + 0.3% | 2 | FLOKI BEP20 |
BNB-BTC | 0.00696509 | + 4.8% | 1.5 | BNB BSC |
BTC-USDTt | T118672.37 | + 0.9% | 1.3 | Bitcoin |
ETH-USDT | T3826.2356466 | + 2.6% | 0.7 | Ethereum |
BTC-RUR | R9212960.70 | + 0.9% | 0.7 | Bitcoin |
DOGE-ETH | E0.00006244 | - 1.9% | 0.6 | Dogecoin |
WBNB-BTC | 0.00693525 | + 4.6% | 0.4 | WBNB BEP20 |
DOGE-USDT | T0.23915160 | + 0.8% | 0.4 | Dogecoin |
BTC-USDT | T118759.32 | + 0.8% | 0.4 | Bitcoin |
USDT-RUR | R77.76 | + 0.6% | 0.4 | USDT ERC20 |
BTC | T119771.51 | + 4.5% | 0.3 | Bitcoin |
ETH-USDC | 3834.5076142 | + 2.5% | 0.3 | Ethereum |
BIG-BTC | 0.03527216 | + 0.1% | 0.3 | BIG |
BTC | R9140370.03 | + 0.9% | 0.3 | Bitcoin |
BTC-USDTb | T118844.92 | + 1.3% | 0.2 | Bitcoin |
ETH-RUR | R296595.24 | + 2.7% | 0.2 | Ethereum |
TON-BTC | 0.00002816 | + 0.2% | 0.2 | TON Coin |
ETH | T3817.0000000 | + 1.8% | 0.2 | Ethereum |
ETH | $3700.00 | - 0.6% | 0.2 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
YOSTEP-BTC | 0.00000021 | 0% | 0.1 | YOSTEP |
BTC | T118100.00 | + 0.6% | 0.1 | Bitcoin |
USDT | R77.63 | + 0.2% | 0.1 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.1 | YODICE |
USDTe-USDTt | T0.99666368 | - 0.6% | 0.1 | USDT ERC20 |
ETH | R296390.00 | + 3.1% | 0.1 | Ethereum |
LTC-BTC | 0.00095936 | - 1.3% | 0.1 | Litecoin |
USDTe-USDTb | T0.99628730 | - 0.6% | 0.1 | USDT ERC20 |
- LTC / RUR
- Last: 8850.00000000
- 24High: 9070.99999998
- 24Low: 8691.79100002
- 24V: 8.24 LTC
Preço | LTC | RUR |
---|
8900.39000000 | 0.00598064 | 53.23002844 |
8901.00000000 | 1.00000000 | 8901.00000 |
8915.00000000 | 0.00010406 | 0.92769490 |
8940.00000000 | 0.00021223 | 1.89733620 |
8971.00000000 | 0.01069351 | 95.93147821 |
8981.00000000 | 0.01069234 | 96.02790554 |
8989.60600000 | 0.00017142 | 1.54099826 |
8991.00000000 | 0.01058967 | 95.21172297 |
9001.00000000 | 0.01040212 | 93.62948212 |
9006.07465134 | 0.00039000 | 3.51236911 |
9011.00000000 | 0.01038807 | 93.60689877 |
9021.00000000 | 0.01048661 | 94.59970881 |
9031.00000000 | 0.01048582 | 94.69744042 |
9041.00000000 | 0.01048503 | 94.79515623 |
9045.00000000 | 0.11486627 | 1038.96541215 |
9050.00000000 | 0.00352966 | 31.9434230 |
9051.00000000 | 0.01048429 | 94.89330879 |
9059.70001010 | 0.00607182 | 55.00886771 |
9061.00000000 | 0.01048348 | 94.99081228 |
9069.18579998 | 0.29645827 | 2688.63513257 |
9070.99999998 | 0.00015451 | 1.40156020 |
9071.00000000 | 0.01038434 | 94.19634814 |
9077.95010456 | 0.00020844 | 1.89220791 |
9078.59703940 | 0.00662942 | 60.18583278 |
9080.00000000 | 0.00024816 | 2.25329280 |
9081.00000000 | 0.01038372 | 94.29456132 |
9090.60600046 | 0.00018296 | 1.66321727 |
9091.00000000 | 0.01038310 | 94.3927621 |
9093.21000000 | 0.00017279 | 1.57121575 |
9096.13539786 | 0.00039000 | 3.54749280 |
9099.59704950 | 0.00666308 | 60.6313431 |
9099.70001010 | 0.00600000 | 54.59820006 |
9100.00000000 | 0.00316892 | 28.8371720 |
9101.00000000 | 0.01038246 | 94.49076846 |
9110.00000000 | 0.01000000 | 91.1000000 |
9111.00000000 | 0.01102841 | 100.47984351 |
9117.82135104 | 0.00094117 | 8.58141992 |
9120.00000000 | 0.00075392 | 6.87575040 |
9121.00000000 | 0.01098050 | 100.1531405 |
9124.09164100 | 0.00535290 | 48.84035014 |
9130.13663338 | 0.78717398 | 7187.00599164 |
9131.00000000 | 0.01092070 | 99.7169117 |
9135.44856371 | 0.00942493 | 86.10096323 |
9138.55400696 | 0.00015800 | 1.44389153 |
9141.00000000 | 0.01108005 | 101.28273705 |
9147.85163685 | 0.00095129 | 8.70225978 |
9151.00000000 | 0.01087399 | 99.50788249 |
9161.00000000 | 0.01089085 | 99.77107685 |
9164.09164100 | 0.00543048 | 49.76541637 |
9170.00000000 | 0.00075436 | 6.91748120 |
Preço | LTC | RUR |
---|
8840.00000000 | 0.01107574 | 97.9095416 |
8830.00000000 | 0.01079904 | 95.3555232 |
8820.00000000 | 0.01094012 | 96.4918584 |
8810.00000000 | 0.01064577 | 93.7892337 |
8800.50000178 | 0.00017057 | 1.50110128 |
8800.00110000 | 0.00454163 | 39.96634899 |
8800.00000000 | 0.01063182 | 93.5600160 |
8790.00010000 | 0.00969296 | 85.20111936 |
8790.00000000 | 0.01132274 | 99.5268846 |
8780.00000000 | 0.01087053 | 95.4432534 |
8770.00001000 | 0.11972484 | 1049.98684799 |
8770.00000000 | 0.01072476 | 94.0561452 |
8760.00000000 | 0.01074201 | 94.1000076 |
8750.00000000 | 0.01059881 | 92.7395875 |
8740.00000000 | 0.01071807 | 93.6759318 |
8731.96604069 | 0.00100113 | 8.74183316 |
8730.00000000 | 0.01087073 | 94.9014729 |
8720.00000000 | 0.01060432 | 92.4696704 |
8710.00000000 | 0.01088545 | 94.8122695 |
8700.42720353 | 0.00021339 | 1.85658416 |
8700.00000000 | 0.04029203 | 350.540661 |
8690.00000000 | 0.01086755 | 94.4390095 |
8680.00000000 | 0.01076669 | 93.4548692 |
8677.00000000 | 0.11836101 | 1027.01848377 |
8670.00000000 | 0.01074905 | 93.1942635 |
8660.00000000 | 0.01088181 | 94.2364746 |
8650.00000000 | 0.01082212 | 93.6113380 |
8648.87001735 | 0.02692805 | 232.89720427 |
8640.00000000 | 0.01088222 | 94.0223808 |
8630.00000000 | 0.01076224 | 92.8781312 |
8620.00000000 | 0.01080155 | 93.1093610 |
8619.17087584 | 0.00100938 | 8.70001869 |
8610.00000000 | 0.01080678 | 93.0463758 |
8609.86070277 | 0.00064030 | 5.51289380 |
8602.00000000 | 0.16271228 | 1399.65103256 |
8600.00000000 | 0.01397930 | 120.221980 |
8590.00000000 | 0.01062460 | 91.2653140 |
8580.00000000 | 0.01094638 | 93.9199404 |
8579.99999990 | 0.00043720 | 3.75117599 |
8570.00000000 | 0.01098484 | 94.1400788 |
8566.00000000 | 0.12917185 | 1106.4860671 |
8560.00000000 | 0.01089233 | 93.2383448 |
8550.00000000 | 0.01395912 | 119.350476 |
8540.00000000 | 0.01063030 | 90.7827620 |
8532.51895517 | 0.00099751 | 8.51127298 |
8530.00000000 | 0.01082435 | 92.3317055 |
8520.00000000 | 0.01090323 | 92.8955196 |
8510.70001000 | 0.01045808 | 89.00558156 |
8510.00000000 | 0.01097189 | 93.3707839 |
8502.75157701 | 0.00099967 | 8.49994566 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | LTC |
---|
23:28:56 | SELL | 8850.00000 | 0.03624739 |
22:52:39 | SELL | 8850.00000 | 0.08928933 |
22:52:39 | SELL | 8850.00000 | 0.00520375 |
22:52:39 | SELL | 8850.00000 | 0.00506569 |
22:42:31 | SELL | 8850.00000 | 0.00010505 |
22:42:21 | SELL | 8850.00000 | 0.00010577 |
22:42:12 | SELL | 8850.00000 | 0.00010577 |
22:42:04 | SELL | 8850.00000 | 0.00010577 |
22:41:53 | SELL | 8850.00000 | 0.00000171 |
22:41:53 | SELL | 8850.00000 | 0.00010406 |
20:29:42 | SELL | 8860.00000 | 0.00607195 |
20:29:42 | SELL | 8860.00000 | 0.00220284 |
20:29:42 | SELL | 8860.00000 | 0.00241755 |
20:29:42 | SELL | 8870.00000 | 0.00021223 |
20:29:42 | SELL | 8870.00000 | 0.00499080 |
20:29:42 | SELL | 8870.00000 | 0.00556176 |
20:24:23 | SELL | 8900.60000 | 0.00017142 |
20:12:59 | BUY | 9000.00000 | 4.56466827 |
20:12:59 | BUY | 8989.60600 | 0.00017041 |
20:12:59 | BUY | 8940.00000 | 0.00021142 |
20:12:59 | BUY | 8939.30000 | 0.00537102 |
19:19:29 | SELL | 8870.00000 | 0.00003711 |
19:19:29 | SELL | 8870.00000 | 0.00021142 |
19:19:07 | SELL | 8900.60000 | 0.00017041 |
19:17:45 | BUY | 9000.00000 | 0.06437823 |
19:17:45 | BUY | 8991.00000 | 0.00494337 |
19:17:45 | BUY | 8991.00000 | 0.00554566 |
19:17:45 | BUY | 8989.60600 | 0.00016940 |
19:17:45 | BUY | 8981.00000 | 0.00601416 |
19:17:45 | BUY | 8981.00000 | 0.00218188 |
19:17:45 | BUY | 8981.00000 | 0.00239454 |
19:17:45 | BUY | 8971.00000 | 0.00515414 |
19:17:45 | BUY | 8971.00000 | 0.00543743 |
19:17:44 | BUY | 8961.00000 | 0.00109204 |
19:17:44 | BUY | 8961.00000 | 0.00282124 |
19:17:44 | BUY | 8961.00000 | 0.00101307 |
19:17:44 | BUY | 8961.00000 | 0.00119569 |
19:17:44 | BUY | 8961.00000 | 0.00191401 |
19:17:44 | BUY | 8961.00000 | 0.00063451 |
19:17:44 | BUY | 8961.00000 | 0.00021400 |
19:17:44 | BUY | 8961.00000 | 0.00022389 |
19:17:44 | BUY | 8961.00000 | 0.00021400 |
19:17:44 | BUY | 8961.00000 | 0.00056008 |
19:17:44 | BUY | 8961.00000 | 0.00062161 |
19:17:44 | BUY | 8961.00000 | 0.00023745 |
19:17:44 | BUY | 8951.00000 | 0.00605455 |
19:17:44 | BUY | 8951.00000 | 0.00120509 |
19:17:44 | BUY | 8951.00000 | 0.00281192 |
19:17:44 | BUY | 8951.00000 | 0.00062422 |
19:17:44 | BUY | 8940.00000 | 0.00021061 |
nanoumarissa L0: How to buy my yes ?
salahalmaqtary L0: EGOLD ?
Yanadia: Good day Yobits
Yanadia: Friday Greetings all
ddrdwn L0: hello...why my DICE can't trade?
Yanadia: ddrdwn, 2. no buyers 2.u can trade it dice/rur
Yanadia: 1**
BoastKit: ddrdwn, go to DICE/RUR, like Yanadia said.
Yanadia: BoastKit, lolz
kylemak L0: can we really sell dice?ypaw8N
ndatala L0: How can I sell my yovi coin? If it was scamm let me know
ndatala L0: How can I withdrawal, or we can file case for this exchange
ndatala L0: Is YO10 tradable?
BoastKit: ndatala, I let you know your brain is a scam and you can file a case suing your parents...
BoastKit: ndatala, for YO10 go to DEFI
cobratoontje: BoastKit, Lol
cobratoontje: BoastKit, Don't you get tired?
cobratoontje: BoastKit, And i don't mean change ypur'e tyres
cobratoontje: Well, i;m off to bed so ltrr
BoastKit: cobratoontje, I just answer when I feel like it. have a good night.
Olessa L0: Hello yobit!!!
MinerGate: Olessa, hi)
gajianbtc2018 L0: HOW DICI
ramesh1969 L0: What is going on with Yovi
Ericco18 L0: this is how they keep you here...withdrawal fee high AFqHm
Ericco18 L0: i guess swap everything to doge
Yanadia: Good evening All
BoastKit: Ericco18, You can use LTC or USDT for example. Nobody is forcing you to withdraw BTC. Is there anything working between your ears ? Or just "cry" generator ?
BoastKit: ramesh1969, Nothing. There is no demand. No buyers.
ercankuzey L0: slm birşey sorcam benim bakiyemde zar yazıyor ama öyle koin varmı bulamadım q
Ericco18 L0: BoastKit, dont be an a-hole...there is a reason I said that. Per your asn i still have to covert to ltc....so who is the fool now?
BoastKit: Ericco18, You. Just by converting yourself into it.
Ericco18 L0: idiot....go do something else
BoastKit: Ericco18, At least you are self aware to the point where you know what to tell yourself standing in front of a mirror ;) Good for you. Respect !
Ericco18 L0: class act
Achigr L0: BoastKit, +++
ndatala L0: how can i trade YOVI?
BoastKit: ndatala, You can't. Even tho the market works. There is no demand. No buyers.
ndatala L0: ok
Yanadia: BoastKit, lolzz
Yanadia: Good Day
romzan L0: why yotra investbox is It is impossible to create an investment because there is not enough reserve funds for the first payment.
romzan L0: i can not to invest
okika: romzan, just some of them works, try YOTRA
romzan L0: thanks you
romzan L0: still i can not invest to Yotra
BoastKit: romzan, Yobit has to refill InvestBox - they occasionally do.
romzan L0: ok,thank you
Saffron00777 L0: Hello!!!!
shanemurray123 L0: hello