Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02755384 | + 1.6% | 1623.8 | Ethereum |
ZEC | 0.00034029 | - 0.7% | 384.4 | Zcash |
LTC | 0.00126474 | + 11.4% | 165.1 | Litecoin |
ETC | 0.00022231 | + 1.8% | 120 | EthereumClassic |
DASH | 0.00028747 | + 1.7% | 106.9 | DASH |
DOGE-BTC | 0.00000263 | + 3.2% | 13.5 | Dogecoin |
TRX-BTC | 0.00000252 | + 5% | 11.5 | Tron Token |
SHIB-USDTb | T0.00001584 | + 3% | 9.3 | SHIBA INU |
BCHABC | 0.00016555 | - 4.8% | 8.9 | BitcoinCashABC |
XRP-BTC | 0.00002498 | + 2% | 8.9 | Ripple |
FLOKIb-USDTb | T0.00009613 | + 5.6% | 5.7 | FLOKI BEP20 |
ETH-BTC | 0.02742671 | + 1.8% | 4.3 | Ethereum |
BTC-USDTt | T97583.02 | + 2% | 3 | Bitcoin |
YOCHAT-DOGE | D0.00000025 | 0% | 2.3 | YoChat Token |
LTC-BTC | 0.00125888 | + 11.1% | 1.9 | Litecoin |
BONUS-DOGE | D0.00243990 | + 1.7% | 1.8 | BONUS |
BNB-BTC | 0.00631194 | + 0.9% | 1.3 | BNB BSC |
TRX | 0.00000254 | + 6.3% | 1 | Tron Token |
BTC-USDT | T97286.85 | + 1.5% | 0.9 | Bitcoin |
LTC-WRUB | 4321.4491528 | + 6.1% | 0.9 | Litecoin |
ETH-USDT | T2682.1359535 | + 3.7% | 0.8 | Ethereum |
BTC-USDTb | T97842.02 | + 2.3% | 0.7 | Bitcoin |
BTC-WRUB | 3585063.5945 | - 0.3% | 0.6 | Bitcoin |
YO10-USDTt | T0.00040235 | - 4.1% | 0.6 | YO10 Yobit |
DOGE-USDT | T0.25599584 | + 4.9% | 0.5 | Dogecoin |
BTC | T97000.03 | + 1.5% | 0.5 | Bitcoin |
WBNB-BTC | 0.00638336 | + 1.7% | 0.5 | WBNB BEP20 |
TON-BTC | 0.00003918 | - 1.1% | 0.5 | TON Coin |
DOGE-ETH | E0.00009573 | + 1.6% | 0.4 | Dogecoin |
BTC-RUR | R9410003.36 | - 0.5% | 0.4 | Bitcoin |
TONb-BTC | 0.00003924 | - 0.3% | 0.4 | TON BEP20 |
ETH-USDC | 2689.1889128 | + 3.3% | 0.2 | Ethereum |
USDTe-USDTt | T1.00141351 | + 0.4% | 0.2 | USDT ERC20 |
DOGE-WRUB | 9.26710714 | - 1.2% | 0.2 | Dogecoin |
BTC | R9300021.00 | - 1.4% | 0.2 | Bitcoin |
BTC | T98753.46 | + 2.2% | 0.2 | Bitcoin |
USDT-RUR | R96.54 | - 2.2% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000026 | 0% | 0.1 | YOSTEP |
ETH-RUR | R257366.18 | + 0.8% | 0.1 | Ethereum |
USDTe-USDTb | T1.00262452 | + 0.3% | 0.1 | USDT ERC20 |
- LTC / RUR
- Last: 11765.56000000
- 24High: 12065.00000000
- 24Low: 10750.00000000
- 24V: 29.68 LTC
Preço | LTC | RUR |
---|
11939.18811880 | 0.00895427 | 106.90671399 |
11975.87445346 | 0.00025639 | 3.07049445 |
12035.09999999 | 0.00037304 | 4.48957370 |
12050.00000001 | 0.00043322 | 5.22030100 |
12060.00000000 | 0.00044386 | 5.35295160 |
12065.00000000 | 1.53396259 | 18507.25864835 |
12075.00000001 | 0.00049096 | 5.92834200 |
12088.00000000 | 0.92058632 | 11128.04743616 |
12090.00000000 | 0.00010000 | 1.20900000 |
12093.05114355 | 0.00010072 | 1.21801211 |
12097.00000000 | 0.00800000 | 96.7760000 |
12100.00000000 | 0.04533813 | 548.591373 |
12115.08138809 | 0.00014198 | 1.72009925 |
12120.00000000 | 0.00010000 | 1.21200000 |
12120.00000010 | 0.00378438 | 45.8666856 |
12121.95000000 | 0.00931304 | 112.89220522 |
12138.82795022 | 0.00039000 | 4.73414290 |
12150.00000000 | 0.00010000 | 1.21500000 |
12155.00000000 | 0.00688589 | 83.69799295 |
12169.99999164 | 0.00040159 | 4.88735029 |
12174.40000000 | 0.00028997 | 3.53021076 |
12175.00000000 | 0.00010000 | 1.21750000 |
12180.00000000 | 0.00010000 | 1.21800000 |
12180.00000001 | 0.00053697 | 6.54029460 |
12180.60000000 | 0.00029156 | 3.55137573 |
12193.37000000 | 0.00027493 | 3.35232321 |
12200.00000000 | 0.00534899 | 65.2576780 |
12210.00000000 | 0.00010000 | 1.22100000 |
12210.90000000 | 0.00220000 | 26.8639800 |
12212.55710000 | 0.00176041 | 21.49910764 |
12220.34602884 | 0.01220000 | 149.08822155 |
12232.50000048 | 0.00014388 | 1.76001210 |
12240.00000000 | 0.00010000 | 1.22400000 |
12250.00000000 | 0.00010000 | 1.22500000 |
12260.21622972 | 0.00069300 | 8.49632984 |
12270.00000000 | 0.00010000 | 1.22700000 |
12271.48998357 | 0.00477716 | 58.62287108 |
12273.41941354 | 0.04444444 | 545.48525271 |
12300.00000000 | 0.31566670 | 3882.70041 |
12316.85499966 | 0.00059698 | 7.35291609 |
12330.00000000 | 0.00010000 | 1.23300000 |
12335.09999968 | 0.00036476 | 4.49935107 |
12350.00000000 | 0.00010000 | 1.23500000 |
12360.00000000 | 0.00010000 | 1.23600000 |
12364.76000000 | 0.00035240 | 4.35734142 |
12373.00000000 | 0.10000000 | 1237.30000 |
12373.41941354 | 0.04383342 | 542.36928998 |
12382.81839202 | 0.00039000 | 4.82929917 |
12390.00000000 | 0.00010000 | 1.23900000 |
12400.00000000 | 0.54494371 | 6757.302004 |
Preço | LTC | RUR |
---|
11765.56000000 | 0.00017522 | 2.06156142 |
11679.20000000 | 0.15000000 | 1751.88000 |
11679.10000003 | 2.53159538 | 29566.75560263 |
11679.10000001 | 0.32194814 | 3760.06452187 |
11679.05019326 | 0.00295695 | 34.53436746 |
11650.00000000 | 0.00233201 | 27.1679165 |
11621.15745110 | 0.03670586 | 426.56457843 |
11600.00000001 | 0.00058461 | 6.78147600 |
11550.00000000 | 0.00275793 | 31.8540915 |
11528.02196290 | 0.02481356 | 286.05126465 |
11517.89942190 | 0.00084376 | 9.71834281 |
11500.05020162 | 0.00552422 | 63.52880732 |
11480.91889135 | 0.02520526 | 289.37954569 |
11462.90000000 | 0.00183381 | 21.02078064 |
11462.74685330 | 0.00100734 | 11.54688341 |
11460.00000001 | 0.00057440 | 6.58262400 |
11458.18354222 | 0.01486493 | 170.32509628 |
11458.18354080 | 0.02467778 | 282.76253261 |
11457.27225130 | 0.00558596 | 63.9998645 |
11450.00000046 | 0.00014388 | 1.64742600 |
11450.00000000 | 0.00293534 | 33.6096430 |
11413.04347826 | 0.00081733 | 9.32822282 |
11412.62000000 | 0.00032750 | 3.73763305 |
11405.59471757 | 0.00061418 | 7.00508816 |
11400.00000000 | 0.00010010 | 1.14114000 |
11395.84247442 | 0.00810387 | 92.35042595 |
11385.84247396 | 0.00882946 | 100.53084069 |
11377.00000000 | 0.00855000 | 97.2733500 |
11365.84247442 | 0.00834221 | 94.81624474 |
11358.74701835 | 0.00010930 | 1.24151104 |
11350.00000000 | 0.00304971 | 34.6142085 |
11339.95000000 | 0.00040199 | 4.55854650 |
11332.96154453 | 0.01765502 | 200.08366272 |
11327.00000661 | 0.05122207 | 580.19238722 |
11300.05020294 | 0.00586491 | 66.27377743 |
11293.41793178 | 0.00014386 | 1.62467110 |
11273.41941354 | 0.00113057 | 12.74538978 |
11260.00000001 | 0.00057081 | 6.42732060 |
11250.30000000 | 5.20388880 | 58545.31016664 |
11250.00000046 | 0.00019683 | 2.21433750 |
11250.00000000 | 0.00282743 | 31.8085875 |
11238.89020130 | 0.00029242 | 3.28647627 |
11230.00000092 | 0.00050910 | 5.71719300 |
11209.19990054 | 0.00014436 | 1.61816009 |
11209.19990010 | 0.00013076 | 1.46571497 |
11200.00000000 | 0.18408361 | 2061.736432 |
11190.00000000 | 0.00010448 | 1.16913120 |
11170.01010204 | 0.00010912 | 1.21887150 |
11159.50000300 | 0.00012583 | 1.40419988 |
11150.00000000 | 0.00254482 | 28.3747430 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | LTC |
---|
04:03:44 | SELL | 11765.5600 | 0.00010398 |
04:03:43 | SELL | 11800.0000 | 0.00010602 |
03:55:19 | SELL | 11800.0000 | 0.00026702 |
03:55:19 | SELL | 11888.0000 | 0.00006557 |
03:52:48 | SELL | 11888.0000 | 0.00008310 |
03:52:48 | SELL | 11888.0000 | 0.00010772 |
03:52:47 | SELL | 11940.59405941 | 0.00025240 |
03:52:47 | SELL | 11940.59405941 | 0.00019146 |
03:52:46 | SELL | 11940.59405941 | 0.00031919 |
03:52:46 | SELL | 11940.59405941 | 0.00011403 |
03:51:58 | BUY | 12065.0000 | 0.42140972 |
03:51:58 | BUY | 12060.0000 | 0.00025091 |
03:51:58 | BUY | 12060.0000 | 0.00019033 |
03:51:58 | BUY | 12050.00000001 | 0.00031756 |
03:51:57 | BUY | 12050.00000001 | 0.00011345 |
03:51:57 | BUY | 12035.09999999 | 0.00036722 |
03:51:57 | BUY | 12000.8700 | 0.00027483 |
03:51:57 | BUY | 11975.87445346 | 0.00014818 |
03:51:57 | BUY | 11975.87445346 | 0.00010736 |
03:51:24 | SELL | 11679.05019326 | 0.00000001 |
03:51:24 | SELL | 11765.5600 | 0.00027483 |
03:51:24 | SELL | 11800.0000 | 0.00036722 |
03:51:24 | SELL | 11888.0000 | 0.00014818 |
03:51:24 | SELL | 11888.0000 | 0.00010736 |
03:51:24 | SELL | 11940.59405941 | 0.00025091 |
03:51:23 | SELL | 11940.59405941 | 0.00019033 |
03:51:23 | SELL | 11940.59405941 | 0.00031756 |
03:51:23 | SELL | 11940.59405941 | 0.00011345 |
03:49:40 | BUY | 12065.0000 | 0.42334522 |
03:49:30 | BUY | 12065.0000 | 0.42328973 |
03:49:19 | BUY | 12065.0000 | 0.42237174 |
03:49:19 | BUY | 12060.0000 | 0.00024943 |
03:49:19 | BUY | 12060.0000 | 0.00018921 |
03:49:19 | BUY | 12050.00000001 | 0.00031594 |
03:49:18 | BUY | 11975.87445346 | 0.00014769 |
03:49:18 | BUY | 11975.87445346 | 0.00010700 |
03:48:05 | BUY | 12065.0000 | 0.36972996 |
03:48:04 | BUY | 12050.00000001 | 0.00011288 |
03:48:04 | BUY | 11828.6000 | 0.05349786 |
03:48:03 | SELL | 11888.0000 | 0.00014769 |
03:48:03 | SELL | 11888.0000 | 0.00010700 |
03:48:03 | SELL | 11940.59405941 | 0.00024943 |
03:48:03 | SELL | 11940.59405941 | 0.00018921 |
03:48:03 | SELL | 11940.59405941 | 0.00031594 |
03:48:03 | SELL | 11940.59405941 | 0.00011288 |
03:47:53 | BUY | 12065.0000 | 0.42474776 |
03:47:32 | BUY | 12065.0000 | 0.42474683 |
03:47:17 | BUY | 12065.0000 | 0.42343855 |
03:46:50 | BUY | 12065.0000 | 0.42736266 |
03:46:41 | BUY | 12065.0000 | 0.15489598 |
cobratoontje: okika, That's the spirit....just ignore him/she/it,lol
mandobro: cobratoontje, Seem Like IBM in stock or prefer spot?
mandobro: okika, 2019, Musk have Not ignore before th day chat
mandobro: Mask
mandobro: MASK, trump e th women
mandobro: cobratoontje, where is your friend luxemil?
hakan4punkt L1: mandobro, in crypto there are no friends, my friend.
Surinder123 L0: anyone having problem withdrawing?
mandobro: hakan4punkt, depend what function you want related for
remon78eg: missing eth_rur , in yobit net/api/3/info
kenjyoptimistic L1: how do i figure out how much money i have?
kenjyoptimistic L1: i have not been here in a long time. it seems like i have grown a lot but can understand from where.
BoastKit: kenjyoptimistic, count overall avalue in RUR and sum up
smario699 L2: it's time to buy eth/btc if you want earn money
Mohamednajai L1: Hi
Mohamednajai L1: How are u friends
mistdev3 L0: 2024-12-27 18:36 For registration 30 FUSD 0 Still
okika: what's the minimum swap for SPITZ? 2000 sats?
okika: mistdev3, 30 fusd worth 0.2 sat so you have no loss.....
Yanadia: okika, lolz great answer
terryqwin: LTC go
terryqwin: in usdt
rpowrpow: soon
Rahulsharma1992: micro pump soon ?
luckily198908: LIZA?
terryqwin: Ltc 117 usdt )
Yanadia: G evenibg Yobits
bittraffic L1: where do we find the information about yo10 token?
Yanadia: bittraffic, Yofarm
bittraffic L1: thanks
Yanadia: buy on defi Y010
Yanadia: there are L- ink on Yobit Cash ( robot yobit )
Yanadia: Wakeeeee Upppp !!!
luckily198908: YO10 onway to 1 Satoshi again6p
luckily198908: oh noo :p
Jayansyah: Hi, bless you allSU
okika: Jayansyah, Bless you too! What your nick means?
luckily198908: Hi,ltc looking good here,
vivekji: when you buy equal coin low cap
AndrewX: luckily198908, LTC is a great invest in this year
luckily198908: thank you
cobratoontje: Lol
cobratoontje: Ik ga naar bed,later sukkeltjes
mandobro: Jayansyah, really nice nick. You not from west side?
mandobro: okika, how to read him?? Cnu
mandobro: Jayansyah, not americano?
mandobro: Jayansyah, indo?
mandobro: "Yáʼátʼééh abiní, Nahasdzáán dóó yádiłhił, Shił hózhó, Shił hózhó."
sumaji L0: tes
sumaji L0: this web is ded?