Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Mercado
Moeda Preço Rev. Vol. fullname
  • HPSerc20 / RUR
  • Last: 11.20000000
  • 24High: 11.20000000
  • 24Low: 11.20000000
  • 24V: 0 RUR
Created with Highstock 2.0.422:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0011.20
COMPRA
11.20000000
Saldo: 0.00000000 RUR
Quantidade:
HPS(e)
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço HPS(e) RUR
11.20000007.9137320988.6337994
11.25000000.097777771.09999991
12.00000000.262165723.14598864
14.00000000.050000000.70000000
14.99990000.050000000.74999500
14.999988790.287497204.31245477
14.99998880.030000000.44999966
15.00000000.104500931.56751395
17.00000000.030000000.51000000
19.00000000.050000000.95000000
21.00000000.072772401.52822040
22.00000000.100000002.20000000
23.00000000.100000002.30000000
24.00000000.081876241.96502976
24.99990000.050000001.24999500
29.00000000.050000001.45000000
30.3830999810.07983366306.25659387
30.38310004.50270000136.80598437
30.69000004.43300000136.048770
44.63999990.050000002.23199999
49.00000000.050000002.45000000
49.99999901.5944696979.7234829
50.00000006.51945776325.972888
60.00000004.60118247276.0709482
69.99999990.101666667.11666618
70.00000006.66662218466.6635526
76.454343181.98000000151.37959949
76.454343190.4801433936.70904751
76.454343216.29003045480.90014682
84.63999990.050000004.23199999
85.00000002.50000000212.500000
87.99999990.100000008.79999999
88.00000002.01727274177.52000112
98.00000000.100000009.80000000
98.075559010.011026461.08142622
98.0755590974.988580247354.5469324
100.00000022.359033332235.903333
120.0000002.00000000240.000000
130.0000000.020000002.60000000
138.0000000.010000001.38000000
140.0000000.1000000014.0000000
149.1000002.00000000298.200000
160.0000002.00000000320.000000
179.999999980.1000000017.99999999
200.00000013.23333332646.66666
238.0000000.010000002.38000000
250.0000001.00000000250.000000
279.999999980.1000000027.99999999
300.0000001.16666666349.999998
350.0000000.2857142899.9999980
VENDA
5.77302814
Saldo: 0.00000000 HPS(e)
Quantidade:
HPS(e)
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço HPS(e) RUR
5.773028140.415726182.39999893
5.7730281310.7782901862.2233724
4.182716532.390790759.99999998
4.182716520.239079070.99999997
4.1827165114.344740059.99998082
3.011000013.321155759.99999999
3.011000001.328462303.99999998
3.000000110.166666660.49999999
3.000000100.234206730.70262021
3.000000070.033333370.10000011
3.000000000.166666660.49999998
2.8847987720.798680060.00000648
2.830273110.353322790.99999999
2.830273106.4093000018.14006937
2.8022505921.411360059.99999619
2.000000001.000000002.00000000
1.520000090.657894690.99999998
1.5200000065.7894736899.99999999
1.51000115100.000000151.000115
1.510001120.993376741.49999998
1.308501111.000000001.30850111
1.1000000021.9999999924.19999998
1.027555911.000000001.02755591
1.020000001.000000001.02000000
1.016000001.279527551.29999999
1.0000000125.8833517425.88335199
0.479780092.084288240.99999999
0.47978001300.000000143.934003
0.310000006.451612901.99999999
0.21000000244.7619047651.39999999
0.160000008.125000001.30000000
0.150040766.664855600.99999999
0.110000009.090909090.99999999
0.1001000014.985014981.49999999
0.100003012.399927760.23999999
0.1000000020.00000002.00000000
0.0160000962.499648430.99999999
0.0160000018.75000000.30000000
0.0110000090.90909090.99999999
0.01003000121.63509471.21999999
0.0100100049.950049950.49999999
0.01000001100.0000001.00000100
0.01000000200.0000002.00000000
0.00100009999.910008090.99999999
0.001000003000.000003.00000000
0.000110199075.233687260.99999999
0.0001000010000.00001.00000000
0.0000156963734.862970040.99999999
0.00001568100000.0001.56800000
0.000015676381.621569870.10000000
0.00001000100000.0001.00000000
0.00000101198019.801980190.19999999
0.000001001000000.001.00000000
0.00000011918181.818181810.10099999
0.0000001010000000.01.00000000
0.0000000210000000.00.20000000
0.000000011100000001.10000000
Histórico de transações
Tempo Preço
HPS(e) [C]
Você deve entrar.
Tempo Preço HPS(e)
20:40:00 BUY 2.39000000 0.04255500
09:02:36 SELL 2.33010098 5.04882198
09:02:36 SELL 2.40000000 0.19166666
10:59:16 BUY 3.00000000 0.09966504
12:46:01 BUY 3.00000000 0.03941635
03:19:52 BUY 4.20000000 0.11043869
02:38:14 SELL 2.33010000 0.11053212
05:37:30 SELL 2.33000000 0.00696682
05:37:30 SELL 2.33100000 0.14199914
05:37:30 SELL 2.33200000 0.14236706
23:31:12 BUY 4.40000000 0.05370996
23:31:12 BUY 2.90375011 0.00000002
13:19:30 BUY 2.90375011 1.08430044
13:19:30 BUY 2.00000000 144.58220249
13:19:29 BUY 2.00000000 210.10712058
13:19:29 SELL 2.00000000 0.13908139
13:19:29 SELL 2.32300000 9.81520000
13:19:29 SELL 2.32300009 135.07823276
13:19:29 SELL 2.32310000 0.13908139
13:19:29 SELL 2.32310000 0.13908139
14:02:45 SELL 2.32300009 2.80507479
14:02:43 SELL 2.32300010 0.43047774
14:02:43 SELL 2.32300010 1.08430046
14:02:41 SELL 2.90000000 0.05370996
13:24:00 SELL 3.01620000 0.05370996
14:01:47 BUY 3.10729271 0.03219000
10:44:11 BUY 3.10729271 0.03219000
00:21:13 BUY 3.10729271 0.03219000
23:53:39 BUY 3.10729271 0.03219000
04:30:32 BUY 3.07645128 0.08353611
04:30:32 BUY 3.04591596 0.21766851
04:30:32 BUY 3.01568372 0.08397549
04:30:32 BUY 2.98575155 0.22561277
04:30:32 BUY 2.95611647 0.08635588
04:30:32 BUY 2.92677554 0.08709278
04:30:32 BUY 2.89772583 0.08796588
04:30:32 BUY 2.86896445 0.23483265
04:30:32 BUY 2.84048854 0.08969205
04:30:32 BUY 2.81229527 0.23956464
04:30:32 BUY 2.78438183 0.23811389
04:30:32 BUY 2.75674545 0.08833495
04:30:32 BUY 2.72938337 0.08845759
04:30:32 BUY 2.70229287 0.09083518
04:30:32 BUY 2.67547126 0.09026110
04:30:32 BUY 2.64891586 0.09042491
04:30:32 BUY 2.62262404 0.09128429
04:30:31 BUY 2.59659319 0.09219921
04:30:31 BUY 2.57082069 0.09312000
04:30:31 BUY 2.54530401 0.09397456
04:30:31 BUY 2.52004059 0.09491667
Bate-papo
ENRUDECNAR

AlexeChe: cobratoontje, really

AlexeChe: Yanadia, oh no

AlexeChe: anybody is here

AlexeChe: no nothing

AlexeChe: i am here

hakan4punkt L1: Nice that you are there. Welcome and have fun

ghilyas0 L0: I have 7 million Dice coins what can I do with them

ghilyas0 L0: 7000000 DICE

luckily198908: sell in doge market

okika: ghilyas0, btw you realized it after 5 years

jrockefeller08 L0: me too i have 7 million dice

okika: jrockefeller08, you too were sleeping for 5 years. Good morning

jrockefeller08 L0: theres no way we can pull it out from this stupid exchange?

jeff65100 L1: jrockefeller08, Dice have no blockchain so it can't be withdrawed. you only sell here on RUR market

jeff65100 L1: *withdrawn (sorry)

Mohamednajai L1: Hi every body

Mohamednajai L1: How are you

tyvoth L0: Trump spouting off! Cmon now Wealth gonna rocket!!!!

Mohamednajai L1: Hope so

Mohamednajai L1: But I don’t think it’s true

Travinhpk90 L0: Bán DICE ở đây như thế nào

Travinhpk90 L0: Bán DICE ở đây như thế nào vậy

Mohamednajai L1: I have no idea

Mohamednajai L1: Which language this

BoastKit: Travinhpk90, This is ENglish chat ONLY !!! You get BAN for using other languages.

Mohamednajai L1: There is other languages chat available

raed63: Two weeks more !!!

hakan4punkt L1: Three weeks more!

cobratoontje: I think a year...

Mohamednajai L1: Hi frinds

Mohamednajai L1: Ho are you

Yanadia: Mohamednajai, yes EN RU de cn Ar

Yanadia: sad days begin

Travinhpk90 L0: 1 DICE how money DOGE?

BoastKit: Travinhpk90, 0.00000006

Travinhpk90 L0: What's

hakan4punkt L1: Much English brokened

ataurrahman158 L1: Volet withdraw fee 7%

DREIKHAH L0: Hi, I withdraw doge coin but no receive in my other wallet how many hours I have wait?

dominikherzog: DREIKHAH, click on support and create support ticket

avuncul L0: Hi

DREIKHAH L0: dominikherzog, thank you

luckily198908: BoastKit, dominikherzog, last chance to sell off to buy at lower? Sunday false move or something good coming up? your analysis??

hakan4punkt L1: Trump did the Trump. A lot of crypto coins are raising now.

cobratoontje: hakan4punkt, Don't jump to conclusions yet

hakan4punkt L1: What do you mean?

mandobro: hakan4punkt, I lose to much when I sold trump:(

okika: mandobro, you sold it lower price = you chose to lose

hakan4punkt L1: I meant the latest post on Thruth about the Reserve. Not talking about the Trump coin as such.

mandobro: okika, hah correct

Submeter