Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
  • HPSerc20 / RUR
  • Last: 2.39000000
  • 24High: 2.39000000
  • 24Low: 2.39000000
  • 24V: 0 HPS(e)
Created with Highstock 2.0.400:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:002.390
COMPRA
4.10000000
Saldo: 0.00000000 RUR
Quantidade:
HPS(e)
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço HPS(e) RUR
4.10000000 5.24048864 21.48600342
4.17000000 3.18750000 13.2918750
4.18000000 1.00000000 4.18000000
4.20000000 0.00009343 0.00039240
4.30000000 0.28436620 1.22277466
4.40000000 0.27816278 1.22391623
4.50000000 0.05370996 0.24169482
4.60000000 0.60674806 2.79104107
4.67803376 0.00434189 0.02031150
4.70000000 0.08902959 0.41843907
4.79999999 0.43047774 2.06629314
4.80000000 0.49526437 2.37726897
4.90000000 0.02980411 0.14604013
5.00000000 0.06109546 0.30547730
5.10000000 0.13890454 0.70841315
5.20000000 0.03272056 0.17014691
5.30000000 0.04577876 0.24262742
5.37914299 152.81962386 822.03860842
5.37914303 89.9126629 483.65307394
5.40000000 0.03357574 0.18130899
5.50000000 0.03536977 0.19453373
5.92899000 7.37177817 43.70719905
6.00000000 0.05068728 0.30412368
6.50000000 0.02694967 0.17517285
6.70000000 0.59238688 3.96899209
7.00000000 0.03963962 0.27747734
7.50000000 1.22792022 9.20940165
8.00000000 0.19033232 1.52265856
8.18259989 92.49383081 756.84000981
8.18260000 0.02874015 0.23516915
8.50000000 0.19033232 1.61782472
9.00000000 0.19033232 1.71299088
9.50000000 0.04809523 0.45690468
9.59000000 0.02714769 0.26034634
9.99999970 10.2040817 102.04081393
10.00000000 0.02000000 0.20000000
10.99999899 25.24752377 277.72273597
11.90000000 0.04500000 0.53550000
11.99991470 14.7132834 176.55814575
14.69998119 0.01797825 0.26427993
15.34000000 0.01000000 0.15340000
17.99899924 44.44444444 799.95552169
19.88500000 5.00000000 99.4250000
19.90000000 0.04500000 0.89550000
20.00000000 0.52000000 10.4000000
23.28000000 0.01000000 0.23280000
23.28999232 1.00000000 23.28999232
23.49999000 0.12011705 2.82274947
23.49999999 2.00000000 46.99999998
23.50000000 0.05000000 1.17500000
VENDA
2.34000000
Saldo: 0.00000000 HPS(e)
Quantidade:
HPS(e)
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço HPS(e) RUR
2.34000000 0.14529914 0.33999998
2.33020001 12.87443132 29.99999999
2.33010000 1.74780013 4.07254908
2.33000000 14.99303318 34.9337673
2.00100000 0.14199914 0.28414027
2.00000000 0.05000000 0.10000000
1.95507165 30.6894100 59.99999544
1.46000000 0.13908139 0.20305882
1.45948880 13.25847346 19.35059351
1.27044999 278.12970128 353.3498762
1.27044916 31.4849300 40.00000287
1.17550456 51.0419100 59.99999795
1.10386735 36.2362400 40.00000222
1.00000000 1000.00000 1000.00000
0.94402244 42.3718700 39.9999961
0.78885711 1.26765669 0.99999999
0.78885710 24.80568484 19.5681406
0.65210811 138.013930 90.00000304
0.54031000 1.00000000 0.54031000
0.54030000 0.20414584 0.11029999
0.54010000 5.84538577 3.15709285
0.54000000 0.37037037 0.19999999
0.41000000 2.43902439 0.99999999
0.35000099 5.71426955 1.99999999
0.31000000 3.22580645 0.99999999
0.21000000 4.76190476 0.99999999
0.11400001 8.77192905 0.99999999
0.11400000 1.75438596 0.19999999
0.10000019 3549.99325501 354.99999999
0.10000011 1.19999868 0.11999999
0.10000009 19.9999820 1.99999999
0.09000000 6.11111111 0.54999999
0.02000001 49.9999750 0.99999999
0.01100002 90.90892562 0.99999999
0.01100001 90.90900826 0.99999999
0.00999999 500.000500 4.99999999
0.00100010 999.90000999 0.99999999
0.00100009 1999.82001619 1.99999999
0.00100000 1501.37811277 1.50137811
0.00099999 5000.0500005 4.99999999
0.00010001 19998.00019998 1.99999999
0.00010000 40750.00028941 4.07500002
0.00009999 50005.00050005 4.99999999
0.00001000 199999.99999999 1.99999999
0.00000999 500500.5005005 4.99999999
0.00000200 50500.0000 0.10100000
0.00000112 90178.57142857 0.10099999
0.00000111 1029387.77310243 1.14262042
0.00000099 5050505.05050505 4.99999999
0.00000050 1000000.00 0.50000000
Histórico de transações
Tempo Preço
HPS(e) [C]
Você deve entrar.
Tempo Preço HPS(e)
20:40:00 BUY 2.39000000 0.04255500
09:02:36 SELL 2.33010098 5.04882198
09:02:36 SELL 2.40000000 0.19166666
10:59:16 BUY 3.00000000 0.09966504
12:46:01 BUY 3.00000000 0.03941635
03:19:52 BUY 4.20000000 0.11043869
02:38:14 SELL 2.33010000 0.11053212
05:37:30 SELL 2.33000000 0.00696682
05:37:30 SELL 2.33100000 0.14199914
05:37:30 SELL 2.33200000 0.14236706
23:31:12 BUY 4.40000000 0.05370996
23:31:12 BUY 2.90375011 0.00000002
13:19:30 BUY 2.90375011 1.08430044
13:19:30 BUY 2.00000000 144.58220249
13:19:29 BUY 2.00000000 210.10712058
13:19:29 SELL 2.00000000 0.13908139
13:19:29 SELL 2.32300000 9.81520000
13:19:29 SELL 2.32300009 135.07823276
13:19:29 SELL 2.32310000 0.13908139
13:19:29 SELL 2.32310000 0.13908139
14:02:45 SELL 2.32300009 2.80507479
14:02:43 SELL 2.32300010 0.43047774
14:02:43 SELL 2.32300010 1.08430046
14:02:41 SELL 2.90000000 0.05370996
13:24:00 SELL 3.01620000 0.05370996
14:01:47 BUY 3.10729271 0.03219000
10:44:11 BUY 3.10729271 0.03219000
00:21:13 BUY 3.10729271 0.03219000
23:53:39 BUY 3.10729271 0.03219000
04:30:32 BUY 3.07645128 0.08353611
04:30:32 BUY 3.04591596 0.21766851
04:30:32 BUY 3.01568372 0.08397549
04:30:32 BUY 2.98575155 0.22561277
04:30:32 BUY 2.95611647 0.08635588
04:30:32 BUY 2.92677554 0.08709278
04:30:32 BUY 2.89772583 0.08796588
04:30:32 BUY 2.86896445 0.23483265
04:30:32 BUY 2.84048854 0.08969205
04:30:32 BUY 2.81229527 0.23956464
04:30:32 BUY 2.78438183 0.23811389
04:30:32 BUY 2.75674545 0.08833495
04:30:32 BUY 2.72938337 0.08845759
04:30:32 BUY 2.70229287 0.09083518
04:30:32 BUY 2.67547126 0.09026110
04:30:32 BUY 2.64891586 0.09042491
04:30:32 BUY 2.62262404 0.09128429
04:30:31 BUY 2.59659319 0.09219921
04:30:31 BUY 2.57082069 0.09312000
04:30:31 BUY 2.54530401 0.09397456
04:30:31 BUY 2.52004059 0.09491667
Bate-papo
ENRUDECNAR

AlexeChe: cobratoontje, really

AlexeChe: Yanadia, oh no

AlexeChe: anybody is here

AlexeChe: no nothing

AlexeChe: i am here

hakan4punkt L1: Nice that you are there. Welcome and have fun

ghilyas0 L0: I have 7 million Dice coins what can I do with them

ghilyas0 L0: 7000000 DICE

luckily198908: sell in doge market

okika: ghilyas0, btw you realized it after 5 years

jrockefeller08 L0: me too i have 7 million dice

okika: jrockefeller08, you too were sleeping for 5 years. Good morning

jrockefeller08 L0: theres no way we can pull it out from this stupid exchange?

jeff65100 L1: jrockefeller08, Dice have no blockchain so it can't be withdrawed. you only sell here on RUR market

jeff65100 L1: *withdrawn (sorry)

Mohamednajai L1: Hi every body

Mohamednajai L1: How are you

tyvoth L0: Trump spouting off! Cmon now Wealth gonna rocket!!!!

Mohamednajai L1: Hope so

Mohamednajai L1: But I don’t think it’s true

Travinhpk90 L0: Bán DICE ở đây như thế nào

Travinhpk90 L0: Bán DICE ở đây như thế nào vậy

Mohamednajai L1: I have no idea

Mohamednajai L1: Which language this

BoastKit: Travinhpk90, This is ENglish chat ONLY !!! You get BAN for using other languages.

Mohamednajai L1: There is other languages chat available

raed63: Two weeks more !!!

hakan4punkt L1: Three weeks more!

cobratoontje: I think a year...

Mohamednajai L1: Hi frinds

Mohamednajai L1: Ho are you

Yanadia: Mohamednajai, yes EN RU de cn Ar

Yanadia: sad days begin

Travinhpk90 L0: 1 DICE how money DOGE?

BoastKit: Travinhpk90, 0.00000006

Travinhpk90 L0: What's

hakan4punkt L1: Much English brokened

ataurrahman158 L1: Volet withdraw fee 7%

DREIKHAH L0: Hi, I withdraw doge coin but no receive in my other wallet how many hours I have wait?

dominikherzog: DREIKHAH, click on support and create support ticket

avuncul L0: Hi

DREIKHAH L0: dominikherzog, thank you

luckily198908: BoastKit, dominikherzog, last chance to sell off to buy at lower? Sunday false move or something good coming up? your analysis??

hakan4punkt L1: Trump did the Trump. A lot of crypto coins are raising now.

cobratoontje: hakan4punkt, Don't jump to conclusions yet

hakan4punkt L1: What do you mean?

mandobro: hakan4punkt, I lose to much when I sold trump:(

okika: mandobro, you sold it lower price = you chose to lose

hakan4punkt L1: I meant the latest post on Thruth about the Reserve. Not talking about the Trump coin as such.

mandobro: okika, hah correct

Submeter