Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Market
Name Price Ch. Vol. fullname
  • HPSerc20 / RUR
  • Last: 2.91275001
  • 24High: 2.91275001
  • 24Low: 2.91275001
  • 24V: 0 RUR
Created with Highstock 2.0.416:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:002.912750010
BUY
3.90000000
Balance: 0.00000000 RUR
Amount:
HPS(e)
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price HPS(e) RUR
3.900000000.043041660.16786247
4.000000000.145299140.58119656
4.100000000.191666660.78583330
4.1699888810.723677744.71761676
4.170000003.1875000013.2918750
4.180000001.000000004.18000000
4.200000000.000093430.00039240
4.300000000.284366201.22277466
4.400000000.278162781.22391623
4.500000000.053709960.24169482
4.600000000.606748062.79104107
4.678033760.004341890.02031150
4.700000000.089029590.41843907
4.799999990.430477742.06629314
4.800000000.495264372.37726897
4.900000000.029804110.14604013
5.000000000.061095460.30547730
5.100000000.138904540.70841315
5.200000000.032720560.17014691
5.300000000.045778760.24262742
5.37914299152.81962386822.03860842
5.3791430389.9126629483.65307394
5.400000000.033575740.18130899
5.500000000.035369770.19453373
5.928990007.3717781743.70719905
6.000000000.050687280.30412368
6.500000000.026949670.17517285
6.700000000.592386883.96899209
7.000000000.039639620.27747734
7.500000001.227920229.20940165
8.000000000.190332321.52265856
8.1825998992.49383081756.84000981
8.182600000.028740150.23516915
8.500000000.190332321.61782472
9.000000000.190332321.71299088
9.500000000.048095230.45690468
9.590000000.027147690.26034634
9.9999997010.2040817102.04081393
10.00000000.020000000.20000000
10.9999989925.24752377277.72273597
11.90000000.045000000.53550000
11.999914714.7132834176.55814575
14.699981190.017978250.26427993
15.34000000.010000000.15340000
17.9989992444.44444444799.95552169
19.88500005.0000000099.4250000
19.90000000.045000000.89550000
20.00000000.5200000010.4000000
23.28000000.010000000.23280000
23.289992321.0000000023.28999232
SELL
2.33010001
Amount:
HPS(e)
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price HPS(e) RUR
2.330100010.042916650.10000008
2.330100000.031135610.07254908
2.330000984.291843689.99999998
2.3300000014.9930331834.9337673
2.010000000.050248750.10099998
2.001000000.141999140.28414027
2.000000000.050000000.10000000
1.955071685.1149019810.0000000
1.9550716530.689410059.99999544
1.460000000.139081390.20305882
1.4594888013.2584734619.35059351
1.27044999278.12970128353.3498762
1.2704491631.484930040.00000287
1.1755045651.041910059.99999795
1.1038673536.236240040.00000222
0.9440224442.371870039.9999961
0.788857111.267656690.99999999
0.7888571024.8056848419.5681406
0.65210811138.01393090.00000304
0.540310001.000000000.54031000
0.540300000.204145840.11029999
0.540100005.845385773.15709285
0.540000000.370370370.19999999
0.410000002.439024390.99999999
0.350000995.714269551.99999999
0.310000003.225806450.99999999
0.210000004.761904760.99999999
0.114000018.771929050.99999999
0.114000001.754385960.19999999
0.100000193549.99325501354.99999999
0.100000111.199998680.11999999
0.1000000919.99998201.99999999
0.090000006.111111110.54999999
0.0200000149.99997500.99999999
0.0110000290.908925620.99999999
0.0110000190.909008260.99999999
0.00999999500.0005004.99999999
0.00100010999.900009990.99999999
0.001000091999.820016191.99999999
0.001000001501.378112771.50137811
0.000999995000.05000054.99999999
0.0001000119998.000199981.99999999
0.0001000040750.000289414.07500002
0.0000999950005.000500054.99999999
0.00001000199999.999999991.99999999
0.00000999500500.50050054.99999999
0.0000020050500.00000.10100000
0.0000011290178.571428570.10099999
0.000001111029387.773102431.14262042
0.000000995050505.050505054.99999999
0.000000501000000.000.50000000
0.0000000955555555.555555565.00000000
0.000000012100000002.10000000
Trade History
Time Price
HPS(e) [C]
You need to log in.
Time Price HPS(e)
17:53:00 BUY 2.91275001 0.50210262
09:25:55 SELL 2.33020001 5.67485572
09:25:55 SELL 2.33020002 0.50210262
09:25:55 SELL 2.33030000 0.04304166
10:22:56 BUY 2.34000000 9.85469686
10:19:30 SELL 2.34000000 0.14529914
20:40:00 BUY 2.39000000 0.04255500
09:02:36 SELL 2.33010098 5.04882198
09:02:36 SELL 2.40000000 0.19166666
10:59:16 BUY 3.00000000 0.09966504
12:46:01 BUY 3.00000000 0.03941635
03:19:52 BUY 4.20000000 0.11043869
02:38:14 SELL 2.33010000 0.11053212
05:37:30 SELL 2.33000000 0.00696682
05:37:30 SELL 2.33100000 0.14199914
05:37:30 SELL 2.33200000 0.14236706
23:31:12 BUY 4.40000000 0.05370996
23:31:12 BUY 2.90375011 0.00000002
13:19:30 BUY 2.90375011 1.08430044
13:19:30 BUY 2.00000000 144.58220249
13:19:29 BUY 2.00000000 210.10712058
13:19:29 SELL 2.00000000 0.13908139
13:19:29 SELL 2.32300000 9.81520000
13:19:29 SELL 2.32300009 135.07823276
13:19:29 SELL 2.32310000 0.13908139
13:19:29 SELL 2.32310000 0.13908139
14:02:45 SELL 2.32300009 2.80507479
14:02:43 SELL 2.32300010 0.43047774
14:02:43 SELL 2.32300010 1.08430046
14:02:41 SELL 2.90000000 0.05370996
13:24:00 SELL 3.01620000 0.05370996
14:01:47 BUY 3.10729271 0.03219000
10:44:11 BUY 3.10729271 0.03219000
00:21:13 BUY 3.10729271 0.03219000
23:53:39 BUY 3.10729271 0.03219000
04:30:32 BUY 3.07645128 0.08353611
04:30:32 BUY 3.04591596 0.21766851
04:30:32 BUY 3.01568372 0.08397549
04:30:32 BUY 2.98575155 0.22561277
04:30:32 BUY 2.95611647 0.08635588
04:30:32 BUY 2.92677554 0.08709278
04:30:32 BUY 2.89772583 0.08796588
04:30:32 BUY 2.86896445 0.23483265
04:30:32 BUY 2.84048854 0.08969205
04:30:32 BUY 2.81229527 0.23956464
04:30:32 BUY 2.78438183 0.23811389
04:30:32 BUY 2.75674545 0.08833495
04:30:32 BUY 2.72938337 0.08845759
04:30:32 BUY 2.70229287 0.09083518
04:30:32 BUY 2.67547126 0.09026110

remon78eg: Admin, Defi trading with API give wrong prices

Twodeers L0: eurs is not euros right

vertdider: данные февраля в ордерах лол

remon78eg: it is ok now

vertdider: а че, русский чат объединили с английским???

vertdider: ой. оно само переключилось)

БреюСнизу L0: чат сломался( у меня все на закорючках(?

AlexeChe: БреюСнизу, it is english chat guys

AlexeChe: you need to go to russian chat

Mironive L1: Snehur здарова

okika: Come on Yobit, don't be sick! Lots of tech issues with you this year, get up and be okay!

Yanadia: My light bulb says Altcoins season to explode is about to begin

Yanadia: don't fomo this is just my assumption and I'm not an expert

okika: Yanadia, always, or at least for decades BTC will have the most market cap

mujiachmad L0: admin was died ??Z

okika: mujiachmad, LOL

dtworker: were the yostep sneakers you bought been profitable so far?

cobratoontje: dtworker, Zoom out to 80% and refresh the page

BoastKit: cobratoontje, its "were" about "Was" not "where"

Yanadia: okika, can't be deny the King still A King

Yanadia: mujiachmad, whats ur priblem ?

Mouhamed00b L0: shiba2 good project just invest

interblock L0: Para que seja o preço ativo do LitecoinCash (LCC) em coinmarketcap e coingecko se não posso sacar ou depositar no yobit?

interblock L0: What is the active price of LitecoinCash (LCC) on coinmarketcap and coingecko if I can't withdraw or deposit to yobit?

cobratoontje: BoastKit, Sorry, must have misread....

neerajhphc L1: hi

cobratoontje: BoastKit, Have a nice rest

cobratoontje: I will go down now....

Yanadia: cobratoontje, Ve good rest

Yanadia: Good Morninggg

hakan4punkt: Good morning as well

Yanadia: landslide in switzerland is that real or :((

hakan4punkt: Mars is waiting for us

Yanadia: hakan4punkt, I'll stay on earth

Yanadia: asl : from the earth back to the earth :)

hakan4punkt: Most likely the most of us will stay on mother earth.

hakan4punkt: But is is getting hotter and hotter every year

Yanadia: hakan4punkt, That's right, my place is also very hot and makes the body feverish

Yanadia: I had to cry because of the heat, because my sinuses were getting worse :((

hakan4punkt: Water helps

hakan4punkt: Drinking more water I mean

hakan4punkt: Or getting near sea side or even into the sea. Salty water helps a lot with sinuses

Yanadia: hakan4punkt, I live in an archipelago surrounded by sea but fresh water - .yea i drink alot of coffee & water

Yanadia: hehehe .. paracetamol and antibiotics are my mainstay

hakan4punkt: Sound like very very healthy combo

hakan4punkt: Ever tried ginger tea with fresh lemon?

hakan4punkt: Or eating hot food like bit into a nice habanero chili?

hakan4punkt: No body asking about DICE today?

hakan4punkt: What happened to the folks?

hakan4punkt: Nobody around for chatting?