Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03003600+ 0.4%1614.4Ethereum
ZEC0.00439946- 1.7%835.5Zcash
DASH0.00046065- 0.4%221.8DASH
LTC0.00073197+ 0.5%188.2Litecoin
YOCHAT-DOGE
D0.00000030- 6.3%173.7YoChat Token
ETC0.00011004+ 1%82.9EthereumClassic
BIG-BTC
0.00545572+ 0.9%82.4BIG
TRX-BTC
0.00000418- 1%6.9Tron Token
SHIB-USDTb
T0.00000619+ 0.4%4.5SHIBA INU
DOGE-BTC
0.00000132+ 1.6%3.9Dogecoin
BCHABC0.00010729- 1.5%2.7BitcoinCashABC
BTCT77000.00- 0.7%2.4Bitcoin
ETH-BTC
0.03012897+ 1.2%1.3Ethereum
FLOKIb-USDTb
T0.00003254+ 0.8%1.3FLOKI BEP20
BTC-USDTt
T76880.94- 0.1%1Bitcoin
ETH-USDT
T2326.8366684+ 1.7%0.5Ethereum
BTC-RUR
R5900895.19- 0.9%0.5Bitcoin
BTC-USDT
T77048.22+ 0.3%0.4Bitcoin
BONUS-DOGE
D0.00118046+ 0.2%0.4BONUS
BNB-BTC
0.00815253+ 0.5%0.4BNB BSC
BTC-USDTb
T76956.04+ 0.1%0.4Bitcoin
XRP-BTC
0.00001812- 0.2%0.3Ripple
USDT-RUR
R76.36- 1.1%0.3USDT ERC20
ETH-USDC
2328.5005226+ 1.8%0.2Ethereum
ZEC-BTC
0.00438950- 0.1%0.2Zcash
DOGE-USDT
T0.10164493+ 1.9%0.2Dogecoin
BTCR5871552.00- 1%0.1Bitcoin
WBNB-BTC
0.00818967+ 0.8%0.1WBNB BEP20
FUSD-BTC
0.00000000 0%0.1Fast Dollars
USDTR76.78- 0.3%0.1USDT ERC20
DOGE-ETH
E0.00004371+ 0.3%0.1Dogecoin
BTCT75042.37- 0.3%0.1Bitcoin
ETH-RUR
R177819.48+ 0.4%0.1Ethereum
DOGE-WRUB
5.61516327+ 0.9%0.1Dogecoin
LTC-BTC
0.00072664+ 0.2%0.1Litecoin
BTC-WRUB
4341405.0431- 0.4%0.1Bitcoin
USDTe-USDTb
T1.00249326+ 0.7%0.1USDT ERC20
LTC-WRUB
3167.8674745- 0.7%0.1Litecoin
YO-BTC
0.00604182+ 0.1%0.1Yo Token ERC20
YO-USDT
T463.58139091- 0.6%0.1Yo Token ERC20
  • GUESSerc20 / RUR
  • Last: 0.00053071
  • 24High: 0.00054005
  • 24Low: 0.00053071
  • 24V: 3965.19 GUESS(e)
COMPRA
0.00060600
Saldo: 0.00000000 RUR
Quantidade:
GUESS(e)
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço GUESS(e) RUR
0.00060600 380120.6632783 230.35312194
0.00061200 4252.74358341 2.60267907
0.00061500 200.1098502 0.12306755
0.00061800 4252.74358341 2.62819553
0.00062400 4252.74358341 2.65371199
0.00062500 194.91302063 0.12182063
0.00063000 4252.74358341 2.67922845
0.00063500 170.31254838 0.10814846
0.00063600 4252.74358341 2.70474491
0.00064200 4252.74358341 2.73026138
0.00064500 167.37852739 0.10795915
0.00064800 4252.74358341 2.75577784
0.00065400 4252.74358341 2.78129430
0.00065500 200.78223268 0.13151236
0.00066000 4252.74358341 2.80681076
0.00066500 303.39150337 0.20175534
0.00067500 231.63440909 0.15635322
0.00068500 7281.61444842 4.98790589
0.00069500 183.73382352 0.12769500
0.00070500 183.39268115 0.12929184
0.00071500 189.73842857 0.13566297
0.00073001 545.111396 0.39793677
0.00074001 500.000000 0.37000500
0.00075000 401.24326666 0.30093244
0.00075001 967.907951 0.72594064
0.00076000 173.57432432 0.13191648
0.00076001 1000.00000 0.76001000
0.00076790 13728.85282129 10.54238608
0.00077000 168.922360 0.13007021
0.00077001 1000.00000 0.77001000
0.00078000 164.96851315 0.12867544
0.00078001 1000.00000 0.78001000
0.00079000 203.85290909 0.16104379
0.00079001 1000.00000 0.79001000
0.00079997 9957.76333919 7.96591193
0.00080000 152.60110256 0.12208088
0.00080001 1000.00000 0.80001000
0.00081000 212.61045569 0.17221446
0.00081001 1000.00000 0.81001000
0.00082000 313.21125908 0.25683323
0.00082001 1000.00000 0.82001000
0.00082915 150.945000 0.12515604
0.00083000 291.60552358 0.24203258
0.00083001 526.06846908 0.43664209
0.00084000 301.33416717 0.25312070
0.00084001 600.000000 0.50400600
0.00084968 2268.62099279 1.92760188
0.00085000 371.28275498 0.31559034
0.00085001 600.000000 0.51000600
0.00085500 182.22190476 0.15579972
VENDA
0.00053071
Saldo: 0.00000000 GUESS(e)
Quantidade:
GUESS(e)
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço GUESS(e) RUR
0.00053071 9.74343658 0.00517093
0.00053001 180188.675874 95.50180009
0.00052925 18418.93802549 9.74822294
0.00052001 192.304186 0.10000009
0.00051001 196.074782 0.10000009
0.00050700 839.48972386 0.42562128
0.00050100 1000.00000 0.50100000
0.00050090 1000.00000 0.50090000
0.00050080 1000.00000 0.50080000
0.00050070 1000.00000 0.50070000
0.00050060 1000.00000 0.50060000
0.00050050 1000.00000 0.50050000
0.00050040 1000.00000 0.50040000
0.00050032 8881.91621962 4.44380032
0.00050030 56411.46941834 28.22265814
0.00050020 1000.00000 0.50020000
0.00050017 22195.66741307 11.10160696
0.00050010 1000.00000 0.50010000
0.00050007 210908.68458412 105.46910589
0.00050001 199.996200 0.10000009
0.00050000 33640.04852 16.82002426
0.00049568 50512.54236604 25.03805699
0.00049007 7998.2325178 3.91969380
0.00049001 204.077671 0.10000009
0.00048001 208.329200 0.10000009
0.00047777 1003.80764803 0.47958917
0.00047500 19920.15966315 9.46207583
0.00047001 241.797100 0.11364705
0.00046209 216.408200 0.10000006
0.00046207 1039.43420629 0.48029136
0.00046000 500.000000 0.23000000
0.00045000 20420.15966666 9.18907184
0.00044007 1018.44854227 0.44818864
0.00044000 1562.28052272 0.68740342
0.00043007 1013.21526728 0.43575348
0.00043000 500.000000 0.21500000
0.00042500 19920.15967058 8.46606785
0.00042007 3071.52155592 1.29025405
0.00042000 39840.38966666 16.73296365
0.00041007 1001.91013729 0.41085328
0.00041000 500.000000 0.20500000
0.00040707 15486.15329861 6.30394842
0.00040700 6540.29921375 2.66190177
0.00040007 19681.17814382 7.87384893
0.00040000 13331.92078572 5.33276831
0.00039459 362897.72835 143.19581462
0.00039000 5469.30653842 2.13302954
0.00038000 1000.00000 0.38000000
0.00037067 270.000000 0.10008090
0.00037000 1849.28335135 0.68423483
Histórico de transações
Tempo Preço
GUESS(e) [C]
Você deve entrar.
Tempo Preço GUESS(e)
07:44:41 SELL 0.00053071 1157.53731121
07:44:41 SELL 0.00053071 2167.28074779
07:44:41 SELL 0.00054001 185.181941
17:19:07 SELL 0.00054005 270.000000
17:19:07 SELL 0.00054005 185.181941
14:22:20 BUY 0.00060600 1155.11551155
17:40:53 SELL 0.00060000 733.76685922
16:51:26 SELL 0.00060000 3544.35737411
07:02:01 BUY 0.00060600 78255.50724167
07:02:01 BUY 0.00060600 4252.74358341
07:58:11 SELL 0.00060000 14.74988313
07:55:06 SELL 0.00060000 200.1098502
07:43:10 SELL 0.00061000 13.05060232
07:43:05 SELL 0.00061000 194.91302063
07:43:05 SELL 0.00062000 170.31254838
07:43:05 SELL 0.00063000 30.15605991
07:39:24 SELL 0.00063000 167.37852739
07:39:24 SELL 0.00064000 21.85953294
07:39:04 SELL 0.00064000 200.78223268
07:39:04 SELL 0.00065000 0.48575816
07:38:45 SELL 0.00065000 242.39331203
07:38:23 SELL 0.00065000 60.99819134
07:38:23 SELL 0.00066000 231.63440909
07:37:11 BUY 0.00067500 227.39474242
07:37:11 BUY 0.00066500 298.21336923
07:37:11 BUY 0.00065500 218.41503125
07:37:10 BUY 0.00064500 193.71407936
07:37:10 BUY 0.00063500 166.95591935
07:37:10 BUY 0.00062500 203.78601639
07:37:10 BUY 0.00061500 210.45941666
15:07:29 BUY 0.00054906 183.7173647
15:05:23 BUY 0.00054906 198.45039381
15:05:23 BUY 0.00054859 400.000000
15:05:23 BUY 0.00054806 400.000000
15:05:23 BUY 0.00054758 400.000000
15:05:23 BUY 0.00054706 200.92698151
15:04:53 BUY 0.00054706 199.07301849
15:04:53 BUY 0.00054657 400.000000
15:04:53 BUY 0.00054606 400.000000
15:04:53 BUY 0.00054556 400.000000
15:04:53 BUY 0.00054506 400.000000
15:04:53 BUY 0.00054451 400.000000
15:04:53 BUY 0.00054045 213.825000
15:04:31 SELL 0.00054150 186.175000
15:00:40 BUY 0.00055556 323.4396145
15:00:15 BUY 0.00055556 75.91348823
15:00:15 BUY 0.00055456 200.47702046
15:00:15 BUY 0.00055406 81.57013058
15:00:07 BUY 0.00055406 318.42986942
15:00:07 BUY 0.00055406 40.4998724
Bate-papo
ENRUDECNAR

hindarsyah L0: dice wen open order buy

realista L0: Pleas yobit open walet mojo coin

mandobro: rpowrpow, No my friend six k

mandobro: rpowrpow, that was typo

okika: hindarsyah, cancel your order and set your dice to sell for rur. Then sell your rur for usdt. It will be just couple cents.

budisujiwo: Hi im back from 2018gXC

Iqlima: hello all

Iqlima: allo yanafia

Iqlima: allo mandrobro

Iqlima: allo okika

Iqlima: allo budisujiwo

okika: Iqlima, csá csumi csá

taufanagri L0: how i buy doge with dice

okika: taufanagri, sell dice for doge?

maciocia: halò halò

Odaddy L1: Good morning all

Odaddy L1: Alther, we can talk here or PM. It’s up to you

Iqlima: is me samo

Iqlima: Odaddy, ask yana for ask Yana to make sure

Iqlima: taufanagri, do you wanna buy my dice :) with doge

Yanadia: Good evening All

Yanadia: Iqlima, yep told him already

MoustafaOsman L0: Salask, you won alot in dice!

Obalu66: buy plbt b4 it too late

okika: I hate tech issues... but thanx for fixing

Yanadia: G Morning Yobits

mehedis759 L0: hi

mandobro: Iqlima,)

mandobro: Iqlima, Halo

mandobro: The First Siren Game for Humans

mandobro: Similar to the fascists at 41

mandobro: But I prefer stories when the Germans fed Russian people during the war

mandobro: budisujiwo, Hello, A traveler from the past, how is it? My favorite was

mandobro: Iqlima, xD, who knows Ya, who knows..

mohammed6 L0: Mohammed

mandobro: Rosalie happens to be luxemil's sister, you see

Yanadia: mandobro, i knew him

mandobro: Yanadia, knew?!!

Yanadia: mandobro, his my siblings - my Lilt Brother

mandobro: Yanadia, That is Ok, without photo rem?

Yanadia: The one who introduced me to Yobit and crypto—we disagree on everything... we’re always arguing women are always right, lol. Besides, I’m the oldest sister, so I have to be right all the time. I don’t care

Yanadia: mandobro, r u in fb ? u said aboyt fhoto so u seen my fhoto family - me & three lilt brothers

mandobro: Yanadia, a-ha, u read my mnd, not me discover

mandobro: Rules of hard game that I rem... So hard it when check it in always for true

mandobro: That’s why m rem u

mandobro: Has

mandobro: Always for true discover some is not false, but genuin talk for History

Yanadia: mandobro, :) i guess some old users knew that my siblings also here in Yobit i have story that about it also on Yobit champaign when no body beleive we was diff person one city but different area

Yanadia: shame on myself always argue with others nagging woman but event stupid i proud to myself because i can be myself & no need to be fake etc make me peace

Yanadia: mandobro, The difference is that I’m talkative online, but in real life I don’t like being bothered and I don’t like noise

Submeter