残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02989723- 0.2%1678.4Ethereum
ZEC0.00428399- 3.3%872.1Zcash
YOCHAT-DOGE
D0.00000030- 6.3%267.8YoChat Token
DASH0.00045774- 0.2%221.1DASH
LTC0.00073216- 0.4%180.5Litecoin
ETC0.00011156+ 1.3%83.9EthereumClassic
BIG-BTC
0.00555186+ 1.2%78.8BIG
DOGE-BTC
0.00000140+ 7.7%37.2Dogecoin
SHIB-USDTb
T0.00000625+ 2.2%28.7SHIBA INU
TRX-BTC
0.00000426+ 0.8%12.3Tron Token
BONUS-DOGE
D0.00115630- 1.9%10.7BONUS
FLOKIb-USDTb
T0.00003261+ 1.8%4.8FLOKI BEP20
BCHABC0.00010909+ 1.7%2.9BitcoinCashABC
XRP-BTC
0.00001806- 0.5%2.1Ripple
ETH-BTC
0.02967333- 1.3%2Ethereum
BTC-USDTt
T75930.34- 0.4%1.9Bitcoin
DOGE-ETH
E0.00004721+ 8.6%1.6Dogecoin
ETH-USDT
T2267.7688692- 0.8%1Ethereum
DOGE-USDT
T0.10733987+ 7.8%1Dogecoin
BTCT76000.00+ 0.3%0.9Bitcoin
BTC-USDT
T76092.14- 0.4%0.8Bitcoin
BTC-USDTb
T76107.27- 0.1%0.8Bitcoin
ZEC-BTC
0.00428623- 2.4%0.7Zcash
DOGE-WRUB
5.87373633+ 5.2%0.5Dogecoin
ETH-USDC
2264.2376471- 1.4%0.5Ethereum
BNB-BTC
0.00812477- 0.8%0.4BNB BSC
USDT-RUR
R77.28- 0.4%0.3USDT ERC20
BTC-RUR
R5870579.92- 0.6%0.3Bitcoin
BTC-WRUB
4257154.5096- 2.4%0.3Bitcoin
DOGE0.00000141+ 8.5%0.3Dogecoin
WBNB-BTC
0.00814287- 0.6%0.2WBNB BEP20
TON-BTC
0.00001735+ 1.8%0.2TON Coin
BTCR5860490.00- 0.2%0.2Bitcoin
ETH-RUR
R174783.47- 0.9%0.2Ethereum
USDTR77.21+ 0.1%0.2USDT ERC20
WRUB-RUR
R1.38+ 1.7%0.1Wrapped Ruble
LTC-BTC
0.00073065- 0.1%0.1Litecoin
USDT-USD
$1.07+ 0.4%0.1USDT ERC20
LTC-WRUB
3121.5571844- 1.5%0.1Litecoin
YOSTEP-BTC
0.00000018 0%0.1YOSTEP
  • GUESSerc20 / RUR
  • Last: 0.00053001
  • 24High: 0.00054001
  • 24Low: 0.00053001
  • 24V: 273896.85 GUESS(e)
購入
0.00060600
残高: 0.00000000 RUR
数:
GUESS(e)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 GUESS(e) RUR
0.00060600 109733.81695572 66.49869307
0.00061200 4252.74358341 2.60267907
0.00061500 200.1098502 0.12306755
0.00061800 4252.74358341 2.62819553
0.00062400 4252.74358341 2.65371199
0.00062500 194.91302063 0.12182063
0.00063000 4252.74358341 2.67922845
0.00063500 170.31254838 0.10814846
0.00063600 4252.74358341 2.70474491
0.00064200 4252.74358341 2.73026138
0.00064500 167.37852739 0.10795915
0.00064800 4252.74358341 2.75577784
0.00065400 4252.74358341 2.78129430
0.00065500 200.78223268 0.13151236
0.00066000 4252.74358341 2.80681076
0.00066500 303.39150337 0.20175534
0.00067500 231.63440909 0.15635322
0.00068500 7281.61444842 4.98790589
0.00069500 183.73382352 0.12769500
0.00070500 183.39268115 0.12929184
0.00071500 189.73842857 0.13566297
0.00072001 185.181941 0.13333284
0.00073001 545.111396 0.39793677
0.00074001 500.000000 0.37000500
0.00075000 401.24326666 0.30093244
0.00075001 967.907951 0.72594064
0.00076000 173.57432432 0.13191648
0.00076001 1000.00000 0.76001000
0.00076790 13728.85282129 10.54238608
0.00077000 168.922360 0.13007021
0.00077001 1000.00000 0.77001000
0.00078000 164.96851315 0.12867544
0.00078001 1000.00000 0.78001000
0.00079000 203.85290909 0.16104379
0.00079001 1000.00000 0.79001000
0.00079997 9957.76333919 7.96591193
0.00080000 152.60110256 0.12208088
0.00080001 1000.00000 0.80001000
0.00081000 212.61045569 0.17221446
0.00081001 1000.00000 0.81001000
0.00082000 313.21125908 0.25683323
0.00082001 1000.00000 0.82001000
0.00082915 150.945000 0.12515604
0.00083000 291.60552358 0.24203258
0.00083001 526.06846908 0.43664209
0.00084000 301.33416717 0.25312070
0.00084001 600.000000 0.50400600
0.00084968 2268.62099279 1.92760188
0.00085000 371.28275498 0.31559034
0.00085001 600.000000 0.51000600
販売
0.00052925
残高: 0.00000000 GUESS(e)
数:
GUESS(e)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 GUESS(e) RUR
0.00052925 18418.93802549 9.74822294
0.00052001 192.304186 0.10000009
0.00051001 196.074782 0.10000009
0.00050700 839.48972386 0.42562128
0.00050100 1000.00000 0.50100000
0.00050090 1000.00000 0.50090000
0.00050080 1000.00000 0.50080000
0.00050070 1000.00000 0.50070000
0.00050060 1000.00000 0.50060000
0.00050050 1000.00000 0.50050000
0.00050040 1000.00000 0.50040000
0.00050032 8881.91621962 4.44380032
0.00050030 56411.46941834 28.22265814
0.00050020 1000.00000 0.50020000
0.00050017 22195.66741307 11.10160696
0.00050010 1000.00000 0.50010000
0.00050007 210908.68458412 105.46910589
0.00050001 199.996200 0.10000009
0.00050000 33640.04852 16.82002426
0.00049568 50512.54236604 25.03805699
0.00049007 7998.2325178 3.91969380
0.00049001 204.077671 0.10000009
0.00048001 208.329200 0.10000009
0.00047777 1003.80764803 0.47958917
0.00047500 19920.15966315 9.46207583
0.00047001 241.797100 0.11364705
0.00046209 216.408200 0.10000006
0.00046207 1039.43420629 0.48029136
0.00046000 500.000000 0.23000000
0.00045000 20420.15966666 9.18907184
0.00044007 1018.44854227 0.44818864
0.00044000 1562.28052272 0.68740342
0.00043007 1013.21526728 0.43575348
0.00043000 500.000000 0.21500000
0.00042500 19920.15967058 8.46606785
0.00042007 3071.52155592 1.29025405
0.00042000 39840.38966666 16.73296365
0.00041007 1001.91013729 0.41085328
0.00041000 500.000000 0.20500000
0.00040707 15486.15329861 6.30394842
0.00040700 6540.29921375 2.66190177
0.00040007 19681.17814382 7.87384893
0.00040000 13331.92078572 5.33276831
0.00039459 362897.72835 143.19581462
0.00039000 5469.30653842 2.13302954
0.00038000 1000.00000 0.38000000
0.00037067 270.000000 0.10008090
0.00037000 1849.28335135 0.68423483
0.00036000 1000.00000 0.36000000
0.00035000 17894.8677015 6.26320369
取引の履歴
時間 価格
GUESS(e) [C]
システムにログインしてください。
時間 価格 GUESS(e)
21:44:38 売る 0.00053001 90000.0000
21:44:38 売る 0.00053001 90000.0000
21:44:38 売る 0.00053001 90000.0000
21:44:38 売る 0.00053001 188.675874
21:44:38 売る 0.00053071 188.427012
21:44:38 売る 0.00053071 9.74343658
07:44:41 売る 0.00053071 1157.53731121
07:44:41 売る 0.00053071 2167.28074779
07:44:41 売る 0.00054001 185.181941
17:19:07 売る 0.00054005 270.000000
17:19:07 売る 0.00054005 185.181941
14:22:20 買う 0.00060600 1155.11551155
17:40:53 売る 0.00060000 733.76685922
16:51:26 売る 0.00060000 3544.35737411
07:02:01 買う 0.00060600 78255.50724167
07:02:01 買う 0.00060600 4252.74358341
07:58:11 売る 0.00060000 14.74988313
07:55:06 売る 0.00060000 200.1098502
07:43:10 売る 0.00061000 13.05060232
07:43:05 売る 0.00061000 194.91302063
07:43:05 売る 0.00062000 170.31254838
07:43:05 売る 0.00063000 30.15605991
07:39:24 売る 0.00063000 167.37852739
07:39:24 売る 0.00064000 21.85953294
07:39:04 売る 0.00064000 200.78223268
07:39:04 売る 0.00065000 0.48575816
07:38:45 売る 0.00065000 242.39331203
07:38:23 売る 0.00065000 60.99819134
07:38:23 売る 0.00066000 231.63440909
07:37:11 買う 0.00067500 227.39474242
07:37:11 買う 0.00066500 298.21336923
07:37:11 買う 0.00065500 218.41503125
07:37:10 買う 0.00064500 193.71407936
07:37:10 買う 0.00063500 166.95591935
07:37:10 買う 0.00062500 203.78601639
07:37:10 買う 0.00061500 210.45941666
15:07:29 買う 0.00054906 183.7173647
15:05:23 買う 0.00054906 198.45039381
15:05:23 買う 0.00054859 400.000000
15:05:23 買う 0.00054806 400.000000
15:05:23 買う 0.00054758 400.000000
15:05:23 買う 0.00054706 200.92698151
15:04:53 買う 0.00054706 199.07301849
15:04:53 買う 0.00054657 400.000000
15:04:53 買う 0.00054606 400.000000
15:04:53 買う 0.00054556 400.000000
15:04:53 買う 0.00054506 400.000000
15:04:53 買う 0.00054451 400.000000
15:04:53 買う 0.00054045 213.825000
15:04:31 売る 0.00054150 186.175000
チャット
ENRUDECNAR

okika: I hate tech issues... but thanx for fixing

Yanadia: G Morning Yobits

mehedis759 L0: hi

mandobro: Iqlima,)

mandobro: Iqlima, Halo

mandobro: The First Siren Game for Humans

mandobro: Similar to the fascists at 41

mandobro: But I prefer stories when the Germans fed Russian people during the war

mandobro: budisujiwo, Hello, A traveler from the past, how is it? My favorite was

mandobro: Iqlima, xD, who knows Ya, who knows..

mohammed6 L0: Mohammed

mandobro: Rosalie happens to be luxemil's sister, you see

Yanadia: mandobro, i knew him

mandobro: Yanadia, knew?!!

Yanadia: mandobro, his my siblings - my Lilt Brother

mandobro: Yanadia, That is Ok, without photo rem?

Yanadia: The one who introduced me to Yobit and crypto—we disagree on everything... we’re always arguing women are always right, lol. Besides, I’m the oldest sister, so I have to be right all the time. I don’t care

Yanadia: mandobro, r u in fb ? u said aboyt fhoto so u seen my fhoto family - me & three lilt brothers

mandobro: Yanadia, a-ha, u read my mnd, not me discover

mandobro: Rules of hard game that I rem... So hard it when check it in always for true

mandobro: That’s why m rem u

mandobro: Has

mandobro: Always for true discover some is not false, but genuin talk for History

Yanadia: mandobro, :) i guess some old users knew that my siblings also here in Yobit i have story that about it also on Yobit champaign when no body beleive we was diff person one city but different area

Yanadia: shame on myself always argue with others nagging woman but event stupid i proud to myself because i can be myself & no need to be fake etc make me peace

Yanadia: mandobro, The difference is that I’m talkative online, but in real life I don’t like being bothered and I don’t like noise

Dzialkowo: hi any move btc/dime ?

KevJC: Dzialkowo, not in the last 6 month, active in RUR market

manbtc007: Yanadia, yandia yandia

Dzialkowo: dime/btc is better

KevJC: Dzialkowo, would be if u could sell it

Dzialkowo: earlier rur market doesnt exist

Dzialkowo: then i sell to btc

KevJC: Dzialkowo, hasn't been a trade on btc market in last 6 month!

Dzialkowo: I mean 2016

manbtc007: Dzialkowo, please stop joking.

KevJC: he's inbred

KevJC: Dzialkowo, have you been waiting 10 year to sell your DIME?

Dzialkowo: to sell on 2016 i wait 1.5 year but i have lots of this and now i see nothing happend

KevJC: lmao

Dzialkowo: 420000000 coins

okika: another zombie

KevJC: Dzialkowo, well unfortunately your not getting 4 BTC for it

okika: Dzialkowo, 67.06560000 usd

Dzialkowo: :-(

KevJC: Dzialkowo, sell to doge then sell doge to usdt you will get 198 usdt

Yanadia: manbtc007, where u ve been u leave me alone here

Go3zz: Halo

nottyhassan L1: Big coin getting so big very less sellers mostly buyers

Yanadia: morning Yobit's

送信する