| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02794987 | - 1.4% | 1779.3 | Ethereum |
| ZEC | 0.00886966 | + 8.4% | 869.2 | Zcash |
| DASH | 0.00059141 | + 4.5% | 327.4 | DASH |
YOCHAT-DOGE | D0.00000024 | - 7.7% | 246 | YoChat Token |
| LTC | 0.00072860 | + 2.5% | 172.2 | Litecoin |
| TRX | 0.00000499 | + 2.5% | 91.6 | Tron Token |
| ETC | 0.00011756 | + 2.4% | 85.3 | EthereumClassic |
BIG-BTC | 0.00426390 | - 0.8% | 51.8 | BIG |
SHIB-USDTb | T0.00000532 | - 2.4% | 25.2 | SHIBA INU |
TRX-BTC | 0.00000496 | + 1.3% | 15.7 | Tron Token |
ZEC-BTC | 0.00882210 | + 8% | 8.4 | Zcash |
DOGE-BTC | 0.00000140 | - 1.5% | 7.8 | Dogecoin |
ETH-BTC | 0.02798772 | - 1.3% | 4.2 | Ethereum |
BTC-USDTt | T67092.69 | - 3.2% | 3 | Bitcoin |
XRP-BTC | 0.00001830 | + 1.2% | 2.9 | Ripple |
SHIBA2-BTC | 0.00000016 | - 5.9% | 2.9 | Shiba v2 Limited |
BTC-USDT | T67186.99 | - 3.6% | 2.8 | Bitcoin |
| BCHABC | 0.00010562 | - 0.3% | 1.9 | BitcoinCashABC |
ETH-USDT | T1878.7816127 | - 5% | 1.7 | Ethereum |
BTC-USDTb | T67071.37 | - 3.6% | 1.6 | Bitcoin |
BNB-BTC | 0.00959838 | - 1.7% | 1.4 | BNB BSC |
FLOKIb-USDTb | T0.00002748 | - 2.5% | 1.3 | FLOKI BEP20 |
BTC-RUR | R5154218.58 | - 1.6% | 1 | Bitcoin |
ETH-USDC | 1882.3784231 | - 4.7% | 0.9 | Ethereum |
| BTC | T67152.53 | - 2.8% | 0.9 | Bitcoin |
USDT-RUR | R76.40 | + 2.4% | 0.7 | USDT ERC20 |
DOGE-USDT | T0.09401012 | - 4.9% | 0.6 | Dogecoin |
USDTe-USDTt | T0.99697472 | - 0.3% | 0.6 | USDT ERC20 |
WBNB-BTC | 0.00958488 | - 1.5% | 0.6 | WBNB BEP20 |
TON-BTC | 0.00003011 | + 3.4% | 0.5 | TON Coin |
DASH-BTC | 0.00059092 | + 4.5% | 0.3 | DASH |
BONUS-DOGE | D0.00113488 | - 0.3% | 0.3 | BONUS |
DOGE-ETH | E0.00005017 | + 0.1% | 0.3 | Dogecoin |
| XRP | 0.00001840 | + 1.1% | 0.3 | Ripple |
| ETH | $2029.28 | - 6.6% | 0.3 | Ethereum |
ETH-RUR | R143935.72 | - 2.6% | 0.2 | Ethereum |
| BTC | $73219.00 | - 4% | 0.2 | Bitcoin |
| BTC | R5120973.00 | - 1.8% | 0.2 | Bitcoin |
| LTC | T49.59705700 | - 0.2% | 0.2 | Litecoin |
| ETH | T1882.0600000 | - 5% | 0.1 | Ethereum |
- GREED / RUR
- Last: 0.18400000
- 24High: 0.18400000
- 24Low: 0.18400000
- 24V: 106.33 GREED
| Preço | GREED | RUR |
|---|
| 0.19000000 | 105.77844888 | 20.09790528 |
| 0.19500000 | 105.16464962 | 20.50710667 |
| 0.20000000 | 105.43436105 | 21.08687221 |
| 0.20500000 | 105.02287695 | 21.52968977 |
| 0.21000000 | 107.38281682 | 22.55039153 |
| 0.21000001 | 0.52910105 | 0.11111122 |
| 0.21500000 | 112.01317108 | 24.08283178 |
| 0.22000000 | 114.73577112 | 25.24186964 |
| 0.22000001 | 2.09967495 | 0.46192850 |
| 0.22300000 | 254.60611913 | 56.77716456 |
| 0.22500000 | 113.35584899 | 25.50506602 |
| 0.23000000 | 114.33616188 | 26.29731723 |
| 0.23000001 | 0.97199707 | 0.22355933 |
| 0.23500000 | 110.43696919 | 25.95268775 |
| 0.24000000 | 118.89823808 | 28.53557713 |
| 0.24000001 | 0.45871605 | 0.11009185 |
| 0.24500000 | 115.29976738 | 28.2484430 |
| 0.25000000 | 121.03202149 | 30.25800537 |
| 0.25000001 | 0.45871599 | 0.11467900 |
| 0.25500000 | 128.64430255 | 32.80429715 |
| 0.26000000 | 121.81352153 | 31.67151559 |
| 0.26000001 | 1.47451316 | 0.38337343 |
| 0.26500000 | 119.01623773 | 31.53930299 |
| 0.27000000 | 115.24457037 | 31.11603399 |
| 0.27000001 | 0.43103489 | 0.11637942 |
| 0.27500000 | 118.6424607 | 32.62667669 |
| 0.28000000 | 118.49515721 | 33.17864401 |
| 0.28000001 | 1.84883786 | 0.51767461 |
| 0.28500000 | 115.66169417 | 32.96358283 |
| 0.28998888 | 3.49650337 | 1.01394709 |
| 0.29000000 | 116.61851455 | 33.81936921 |
| 0.29000001 | 0.40231252 | 0.11667063 |
| 0.29500000 | 111.07886711 | 32.76826579 |
| 0.30000000 | 115.9404194 | 34.78212582 |
| 0.30000001 | 2.49286361 | 0.74785910 |
| 0.31000000 | 118.44091733 | 36.71668437 |
| 0.31000001 | 0.36900404 | 0.11439125 |
| 0.32000000 | 119.54890043 | 38.25564813 |
| 0.32000001 | 2.53086833 | 0.80987789 |
| 0.33000000 | 125.32270912 | 41.3564940 |
| 0.33000001 | 0.34965068 | 0.11538472 |
| 0.33250001 | 21.66270358 | 7.20284915 |
| 0.34000000 | 118.180812 | 40.18147608 |
| 0.34000001 | 0.34965068 | 0.11888123 |
| 0.35000000 | 124.52819566 | 43.58486848 |
| 0.35000001 | 0.41260880 | 0.14441308 |
| 0.36000000 | 136.56564974 | 49.1636339 |
| 0.36000001 | 1.00000000 | 0.36000001 |
| 0.37000000 | 142.14858713 | 52.59497723 |
| 0.37000001 | 0.44368367 | 0.16416296 |
| Preço | GREED | RUR |
|---|
| 0.18400000 | 0.00000165 | 0.00000030 |
| 0.18000000 | 0.61666666 | 0.11099999 |
| 0.17900000 | 110.90572396 | 19.85212458 |
| 0.17400000 | 112.60362353 | 19.59303049 |
| 0.17000000 | 0.82352941 | 0.13999999 |
| 0.16900000 | 112.82098676 | 19.06674676 |
| 0.16500000 | 112.42396994 | 18.54995504 |
| 0.16000000 | 110.4772195 | 17.67635512 |
| 0.15740797 | 1735.54538 | 273.1886751 |
| 0.15500000 | 205.45874947 | 31.84610616 |
| 0.15000000 | 112.02464426 | 16.80369663 |
| 0.14500000 | 118.03165647 | 17.11459018 |
| 0.14400000 | 115.90042073 | 16.68966058 |
| 0.14300000 | 111.86769164 | 15.9970799 |
| 0.14200000 | 115.62568408 | 16.41884713 |
| 0.14100000 | 113.35154005 | 15.98256714 |
| 0.14000000 | 116.83757287 | 16.3572602 |
| 0.13900000 | 113.24879544 | 15.74158256 |
| 0.13800000 | 118.49323284 | 16.35206613 |
| 0.13700000 | 113.77291263 | 15.58688903 |
| 0.13600000 | 113.50246377 | 15.43633507 |
| 0.13500000 | 113.08228037 | 15.26610784 |
| 0.13400001 | 7.46268601 | 0.99999999 |
| 0.13400000 | 114.02380892 | 15.27919039 |
| 0.13300000 | 226.2639984 | 30.09311178 |
| 0.13200000 | 110.58886792 | 14.59773056 |
| 0.13100000 | 108.67750072 | 14.23675259 |
| 0.13000000 | 117.54568523 | 15.28093907 |
| 0.12900000 | 116.19054448 | 14.98858023 |
| 0.12800000 | 115.15633676 | 14.7400111 |
| 0.12700000 | 111.36528002 | 14.14339056 |
| 0.12600000 | 112.50117181 | 14.17514764 |
| 0.12500000 | 114.23906192 | 14.27988274 |
| 0.12400000 | 115.54485263 | 14.32756172 |
| 0.12300000 | 115.25557522 | 14.17643575 |
| 0.12200000 | 108.23043716 | 13.20411333 |
| 0.12100000 | 105.87049024 | 12.81032931 |
| 0.12000000 | 110.09362865 | 13.21123543 |
| 0.11900000 | 105.89654125 | 12.6016884 |
| 0.11800000 | 106.04282413 | 12.51305324 |
| 0.11700000 | 106.00238348 | 12.40227886 |
| 0.11600000 | 105.8654685 | 12.28039434 |
| 0.11500000 | 106.12374895 | 12.20423112 |
| 0.11400000 | 112.04076549 | 12.77264726 |
| 0.11300000 | 110.11415336 | 12.44289932 |
| 0.11200000 | 108.97143542 | 12.20480076 |
| 0.11100000 | 118.12194655 | 13.11153606 |
| 0.11000000 | 106.45049925 | 11.70955491 |
| 0.10900000 | 103.25587347 | 11.2548902 |
| 0.10800000 | 103.28971674 | 11.1552894 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | GREED |
|---|
| 03:47:51 | SELL | 0.18400000 | 0.54347715 |
| 03:47:51 | SELL | 0.18400000 | 0.55663831 |
| 03:47:51 | SELL | 0.18400000 | 2.02040211 |
| 03:47:51 | SELL | 0.18400000 | 43.53316423 |
| 03:47:51 | SELL | 0.18400000 | 45.1683763 |
| 19:57:33 | SELL | 0.18400000 | 14.49986765 |
| 02:06:53 | SELL | 0.18400000 | 0.00000028 |
| 02:06:53 | SELL | 0.18900000 | 0.52910105 |
| 02:06:52 | SELL | 0.18900000 | 6.82050132 |
| 02:06:52 | SELL | 0.18900000 | 76.9874437 |
| 02:06:52 | SELL | 0.18900000 | 21.3567037 |
| 20:07:02 | SELL | 0.18900000 | 0.00000090 |
| 20:07:02 | SELL | 0.19000000 | 1.58420925 |
| 02:46:17 | SELL | 0.19000000 | 0.00000127 |
| 02:46:17 | SELL | 0.19400000 | 0.51546443 |
| 02:46:17 | SELL | 0.19400000 | 8.36272876 |
| 02:46:17 | SELL | 0.19400000 | 1.89097783 |
| 02:46:17 | SELL | 0.19400000 | 15.79617226 |
| 02:46:17 | SELL | 0.19400000 | 15.79617226 |
| 02:46:17 | SELL | 0.19400000 | 5.09976586 |
| 16:48:18 | SELL | 0.19400000 | 10.6964064 |
| 16:48:18 | SELL | 0.19400000 | 20.64334567 |
| 16:48:18 | SELL | 0.19400000 | 11.61697252 |
| 16:45:41 | SELL | 0.19400000 | 15.01428985 |
| 05:36:17 | SELL | 0.19400000 | 0.51752964 |
| 05:36:17 | SELL | 0.19900000 | 0.00000116 |
| 22:53:25 | SELL | 0.19900000 | 7.18695587 |
| 22:53:25 | SELL | 0.19900000 | 16.97291608 |
| 22:53:25 | SELL | 0.19900000 | 11.19648479 |
| 22:09:44 | SELL | 0.19900000 | 19.66823169 |
| 22:09:44 | SELL | 0.19900000 | 46.74240361 |
| 22:09:44 | SELL | 0.19900000 | 1.05483753 |
| 22:09:44 | SELL | 0.19900000 | 2.20104738 |
| 22:09:44 | SELL | 0.19900001 | 0.50251304 |
| 22:09:44 | SELL | 0.19900002 | 0.55276376 |
| 22:09:44 | SELL | 0.20000000 | 5.00000000 |
| 22:09:44 | SELL | 0.20300000 | 4.16562136 |
| 20:59:12 | SELL | 0.20300000 | 0.49458695 |
| 20:59:09 | SELL | 0.20300000 | 3.44773621 |
| 20:59:07 | SELL | 0.20300000 | 0.49359853 |
| 20:59:04 | SELL | 0.20300000 | 0.51949710 |
| 20:58:56 | SELL | 0.20300000 | 3.21760434 |
| 20:58:51 | SELL | 0.20300000 | 17.17703912 |
| 14:22:29 | SELL | 0.20300000 | 19.51918397 |
| 14:22:29 | SELL | 0.20300000 | 1.59382339 |
| 14:22:29 | SELL | 0.20300000 | 13.94841847 |
| 14:22:29 | SELL | 0.20300000 | 1.51897665 |
| 14:22:29 | SELL | 0.20300000 | 41.28673073 |
| 14:22:28 | SELL | 0.20300001 | 0.54187189 |
| 14:22:28 | SELL | 0.20800000 | 0.00312955 |
KevJC: LizaBitcoin, it was 101 btc, it's been there for months
LizaBitcoin L0: KevJC, Someone bought 13 BTC))).
Yanadia: Billions man
DuceHK: when TRUMP will be pumped at least 2cents? thank you
minemeneral: DuceHK, The new dollar bill with Trump is 250. You can’t wait for two cents)
DuceHK: minemeneral, somebody can wait for 5 cents
DuceHK: 6+ if walls stay precisely as they are
Yanadia: testing 1234567890
manbtc007: Yanadia, Tasting Singleton Single Malt
Enough01: How yall
Yanadia: manbtc007, lolzz ... how r u manb ?
Yanadia: Enough01, ok but not okay :)
manbtc007: Yanadia, a bit depressed. But will come out of it.
mandobro: Hello how you like autorobo?
Yanadia: manbtc007, sorry to hear that ,....Aameeem
Yanadia: mandobro, i dont know how to use thar , hey Mando
Yanadia: Aameeen*
mandobro: Yanadia, nice, thank you. Hi
mandobro: Everything is indicated there
mandobro: AutoRobo
mandobro: Who can check
mandobro: ? for me
okika: mandobro, not perfect
okika: mandobro, many times does not follow market and sometimes when it goes back around a price where it was before, itopens the same orders again, I mean second ones beside the old at the same price if your had set the network to create new... to
MinerGate: I'm back, everything's fine.
manbtc007: MinerGate, glad to have you back
MinerGate: manbtc007, Thank you very much. :)
manbtc007: MinerGate, BTW where and Why did you disappear
MinerGate: manbtc007, There were problems, and there's still a lot to do.
manbtc007: MinerGate, Over come the problems and work hard. Wishing you best of luck.
MinerGate: manbtc007, I am infinitely grateful to you.
corol22 L0: Hi, how are you ?
MinerGate: corol22, hello
regaltoss10: Heloo guyz i am back
mandobro: okika, Hi, ty for answer. M need to check did you see Type B rules AutoRobo?
okika: mandobro, I use A+B all the time
manbtc007: india123, how you know
FanTomniy1 L0: hi
manbtc007: FanTomniy1, hello
Yanadia: Helloooooooo
raed63: Yanadia, Welcome back, are you ready for the crypto coming down ? :)
mandobro: okika, Now m see all A+B Great!
mandobro: okika, but A+B good if u have free crypto more not in trade
okika: mandobro, I buy some first before set the bot
manbtc007: Its a beautiful night. Stars are absent. Moon is gone. Its dark. No one can see us and we can do anything.
okika: manbtc007, I think, the Still of the night from Whitesnake can be your song, it's like you :)
manbtc007: okika, Let me watch it
manbtc007: okika, loved the model more than the song
okika: manbtc007, my style, I played music like this :)
manbtc007: okika, Wow great. You shouldn't have stopped though.
