Валюта | Количество |
---|
Est. BTC: | 0.00000000 BTC |
Валюта | Цена | LV | Vol24 | YP | |
---|---|---|---|---|---|
Валюта | Цена | Изм. | Об. | fullname |
Валюта | Цена | Изм. | Об. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03310306 | - 1.2% | 1891.8 | Ethereum |
ZEC | 0.00044583 | - 0.5% | 476.7 | Zcash |
LTC | 0.00092768 | + 0.9% | 187.7 | Litecoin |
ETC | 0.00021992 | - 4.9% | 108.2 | EthereumClassic |
DASH | 0.00029820 | - 2% | 94.6 | DASH |
DOGE-BTC | 0.00000393 | - 5.6% | 56.9 | Dogecoin |
YOCHAT-DOGE | D0.00000037 | - 5.2% | 45.1 | YoChat Token |
XRP-BTC | 0.00001138 | - 6.9% | 35.3 | Ripple |
SHIB-USDTb | T0.00002423 | - 0.4% | 21.4 | SHIBA INU |
TRX-BTC | 0.00000204 | - 3.8% | 12.9 | Tron Token |
ETH-BTC | 0.03305900 | - 0.9% | 11.4 | Ethereum |
FLOKIb-USDTb | T0.00025701 | + 7.6% | 10.1 | FLOKI BEP20 |
BTC | T97800.00 | + 5.9% | 3.8 | Bitcoin |
BTC-RUR | R9284321.36 | + 5.2% | 3.5 | Bitcoin |
BTC-USDTt | T97522.24 | + 5.1% | 3.5 | Bitcoin |
BTC-USDTb | T97330.36 | + 4.6% | 2.9 | Bitcoin |
TONb-BTC | 0.00005626 | - 4.3% | 2.8 | TON BEP20 |
BTC-USDT | T97638.67 | + 4.9% | 2.4 | Bitcoin |
WSHIB-SHIB | 1.36798481 | + 2.4% | 1.9 | Wrapped Shiba |
BNB-BTC | 0.00627495 | - 4.8% | 1.9 | BNB BSC |
DOGE-ETH | E0.00011964 | - 4.7% | 1.9 | Dogecoin |
DOGE-USDT | T0.38358280 | - 1% | 1.5 | Dogecoin |
ETH-USDT | T3221.8002051 | + 4.1% | 1.4 | Ethereum |
SHIBA2-BTC | 0.00000024 | - 4% | 1 | Shiba v2 Limited |
USDTe-USDTt | T0.99704523 | - 0.3% | 0.9 | USDT ERC20 |
TON-BTC | 0.00005597 | - 3.7% | 0.8 | TON Coin |
BTC | R9221288.39 | + 4.5% | 0.7 | Bitcoin |
ETH-USDC | 3227.7867054 | + 3.9% | 0.7 | Ethereum |
TRX | 0.00000206 | - 3.3% | 0.6 | Tron Token |
WBNB-BTC | 0.00627681 | - 4.5% | 0.6 | WBNB BEP20 |
BTC | $97000.00 | + 5.1% | 0.5 | Bitcoin |
USDT-RUBLIX | 145223.97735 | - 0.6% | 0.5 | USDT ERC20 |
SHIBA2 | 0.00000023 | - 8% | 0.5 | Shiba v2 Limited |
DOGE-WRUB | 13.11711207 | - 3.1% | 0.5 | Dogecoin |
BONUS-DOGE | D0.00273949 | - 0.9% | 0.4 | BONUS |
BTC-WRUB | 3282679.2224 | + 3% | 0.3 | Bitcoin |
DOGE | 0.00000392 | - 6.5% | 0.3 | Dogecoin |
ETH-RUR | R304013.33 | + 2.9% | 0.3 | Ethereum |
USDT-RUR | R94.48 | - 0.8% | 0.3 | USDT ERC20 |
XRP | T1.12693092 | + 0.5% | 0.3 | Ripple |
- GREED / RUR
- Last: 0.42000000
- 24High: 0.42000000
- 24Low: 0.42000000
- 24V: 0 GREED
Цена | GREED | RUR |
---|
0.44000000 | 108.87606382 | 47.90546808 |
0.46000000 | 116.98444654 | 53.8128454 |
0.48000000 | 118.62499401 | 56.93999712 |
0.49000000 | 2.00000000 | 0.98000000 |
0.50000000 | 113.67468241 | 56.8373412 |
0.51000000 | 2.00000000 | 1.02000000 |
0.52000000 | 108.53242786 | 56.43686248 |
0.53000000 | 2.31563655 | 1.22728737 |
0.54000000 | 111.50927109 | 60.21500638 |
0.55000000 | 1.26005811 | 0.69303196 |
0.56000000 | 105.86622014 | 59.28508327 |
0.57000000 | 1.00000000 | 0.57000000 |
0.57600000 | 426.60820727 | 245.72632738 |
0.58000000 | 104.67010986 | 60.70866371 |
0.59000000 | 2.11135265 | 1.24569806 |
0.60000000 | 100.68443866 | 60.41066319 |
0.62000000 | 100.000000 | 62.0000000 |
0.62700739 | 71.07750844 | 44.56612305 |
0.64000000 | 100.000000 | 64.0000000 |
0.65000000 | 0.91876523 | 0.59719739 |
0.65160161 | 158.74603174 | 103.43916986 |
0.66000000 | 100.000000 | 66.0000000 |
0.68000000 | 100.000000 | 68.0000000 |
0.70000000 | 101.73111291 | 71.21177903 |
0.71000000 | 100.000000 | 71.0000000 |
0.72000000 | 100.000000 | 72.0000000 |
0.75000000 | 1.73111291 | 1.29833468 |
0.80000000 | 1.72000000 | 1.37600000 |
0.85000000 | 1.72580645 | 1.46693548 |
0.86000000 | 2.00000000 | 1.72000000 |
0.89000000 | 60.0000000 | 53.4000000 |
0.90000000 | 1.72000000 | 1.54800000 |
0.93000000 | 0.70000000 | 0.65100000 |
0.95000000 | 1.70810385 | 1.62269865 |
1.00000000 | 1.72000000 | 1.72000000 |
1.10000000 | 1.58394160 | 1.74233576 |
1.13000000 | 0.20000000 | 0.22600000 |
1.20000000 | 0.96153846 | 1.15384615 |
1.30000000 | 1.00000000 | 1.30000000 |
1.39999900 | 0.20000000 | 0.27999980 |
1.40000000 | 1.81652594 | 2.54313631 |
1.46000000 | 3.10000000 | 4.52600000 |
1.46698995 | 5.24036350 | 7.68756058 |
1.46698996 | 0.10000000 | 0.14669899 |
1.46700000 | 11.0000000 | 16.1370000 |
1.50000000 | 500.000000 | 750.000000 |
1.50710000 | 100.000000 | 150.710000 |
1.58000000 | 60.0000000 | 94.8000000 |
1.59999000 | 1556.16117317 | 2489.84231546 |
1.84555549 | 1000.00000 | 1845.55549 |
Цена | GREED | RUR |
---|
0.40000001 | 1.29801977 | 0.51920792 |
0.40000000 | 119.45316568 | 47.78126627 |
0.38000000 | 120.17392732 | 45.66609238 |
0.37000000 | 126.48115217 | 46.7980263 |
0.36000000 | 132.70182473 | 47.7726569 |
0.35000000 | 135.00381727 | 47.25133604 |
0.34000000 | 129.49561823 | 44.02851019 |
0.33000001 | 3.03030293 | 0.99999999 |
0.33000000 | 232.79231795 | 76.82146492 |
0.32000000 | 118.42849446 | 37.89711822 |
0.31010000 | 1.51596259 | 0.47009999 |
0.31000000 | 114.33191236 | 35.44289283 |
0.30000000 | 111.76400294 | 33.52920088 |
0.29100000 | 109.73138751 | 31.93183376 |
0.28600000 | 105.54498561 | 30.18586588 |
0.28100000 | 113.45222249 | 31.88007451 |
0.27600000 | 112.45815451 | 31.03845064 |
0.27100000 | 113.14505194 | 30.66230907 |
0.27000000 | 14.81481481 | 3.99999999 |
0.26600000 | 114.82818382 | 30.54429689 |
0.26200000 | 111.35484127 | 29.17496841 |
0.25700000 | 114.78715177 | 29.5002980 |
0.25200000 | 114.06519336 | 28.74442872 |
0.24700000 | 121.5241556 | 30.01646643 |
0.24200000 | 114.19757112 | 27.63581221 |
0.23700000 | 108.90384045 | 25.81021018 |
0.23200000 | 112.53257921 | 26.10755837 |
0.22800000 | 107.57680578 | 24.52751171 |
0.22300000 | 107.846895 | 24.04985758 |
0.21800000 | 108.84143184 | 23.72743214 |
0.21300000 | 111.51756229 | 23.75324076 |
0.21000000 | 4.76190476 | 0.99999999 |
0.20800000 | 108.80360423 | 22.63114967 |
0.20300000 | 101.49105216 | 20.60268358 |
0.19900000 | 102.44027772 | 20.38561526 |
0.19514907 | 307.457270 | 60.0000003 |
0.19400000 | 105.43436105 | 20.45426604 |
0.19000000 | 1.58421052 | 0.30099999 |
0.18900000 | 105.16464962 | 19.87611877 |
0.18400000 | 105.77844888 | 19.46323459 |
0.18000000 | 0.61666666 | 0.11099999 |
0.17900000 | 110.90572396 | 19.85212458 |
0.17400000 | 112.60362353 | 19.59303049 |
0.17000000 | 0.82352941 | 0.13999999 |
0.16900000 | 112.82098676 | 19.06674676 |
0.16500000 | 112.42396994 | 18.54995504 |
0.16000000 | 110.4772195 | 17.67635512 |
0.15500000 | 205.45874947 | 31.84610616 |
0.15000000 | 112.02464426 | 16.80369663 |
0.14500000 | 118.03165647 | 17.11459018 |
Время | Цена |
|
---|
Требуется войти в систему. |
Время | Цена | GREED |
---|
22:49:43 | BUY | 0.42000000 | 20.56138359 |
22:49:43 | BUY | 0.42000000 | 4.16280306 |
09:59:52 | SELL | 0.40000000 | 20.56138359 |
16:16:14 | BUY | 0.42000000 | 30.02198541 |
16:16:09 | BUY | 0.42000000 | 25.57783112 |
16:15:59 | SELL | 0.40000000 | 59.76261959 |
16:15:59 | SELL | 0.42000000 | 49.24732942 |
16:15:59 | SELL | 0.42000000 | 59.6287344 |
16:38:19 | SELL | 0.43000000 | 7.97674418 |
16:37:59 | SELL | 0.44000000 | 0.75051436 |
16:37:59 | SELL | 0.44000000 | 0.37478281 |
16:37:59 | SELL | 0.44000000 | 6.03891009 |
16:37:59 | SELL | 0.44000000 | 8.21532886 |
16:37:59 | SELL | 0.44000000 | 13.28459213 |
16:37:59 | SELL | 0.44000000 | 15.64076745 |
16:37:59 | SELL | 0.44000000 | 5.60253306 |
16:37:59 | SELL | 0.44000000 | 4.21536368 |
16:37:59 | SELL | 0.44000000 | 2.81200770 |
16:37:58 | SELL | 0.44000000 | 10.23363268 |
16:37:58 | SELL | 0.44000000 | 13.04564038 |
16:37:58 | SELL | 0.44000000 | 13.04564038 |
16:37:58 | SELL | 0.44000000 | 9.70163534 |
16:37:58 | SELL | 0.44000000 | 3.34400506 |
16:37:58 | SELL | 0.44000000 | 8.95798106 |
16:37:58 | SELL | 0.44000000 | 1.72111150 |
16:35:45 | SELL | 0.46000000 | 1.96844206 |
16:35:45 | SELL | 0.46000000 | 64.11208419 |
16:35:45 | SELL | 0.46000000 | 24.85750839 |
16:35:45 | SELL | 0.46000000 | 12.25362476 |
16:35:45 | SELL | 0.46000000 | 3.19871075 |
22:22:01 | SELL | 0.46000000 | 5.58717449 |
09:02:47 | SELL | 0.46000000 | 3.94179780 |
09:02:47 | SELL | 0.46000000 | 0.72890739 |
09:02:46 | SELL | 0.48000000 | 1.02155337 |
09:02:46 | SELL | 0.48000000 | 6.23864683 |
09:02:46 | SELL | 0.48000000 | 31.3558545 |
09:02:46 | SELL | 0.48000000 | 14.85821041 |
09:02:45 | SELL | 0.48000000 | 31.39186085 |
09:02:45 | SELL | 0.48000000 | 10.54764735 |
09:02:45 | SELL | 0.48000000 | 16.2609091 |
09:02:43 | SELL | 0.50000000 | 11.16644948 |
09:02:09 | BUY | 0.52000000 | 10.7800046 |
09:02:09 | BUY | 0.51000000 | 1.00000000 |
09:02:09 | BUY | 0.50000000 | 1.00000000 |
09:02:09 | BUY | 0.50000000 | 0.98462189 |
09:02:09 | BUY | 0.50000000 | 6.01310538 |
09:02:09 | BUY | 0.50000000 | 30.22226813 |
09:02:01 | BUY | 0.50000000 | 14.32105188 |
09:02:01 | BUY | 0.50000000 | 30.25697275 |
09:02:01 | BUY | 0.50000000 | 10.1663256 |
HamGo: ROBO берём , ребьзя?))
platon879: HamGo, зачем?
nvd1956: HamGo, о, опять ты
platon879: HamGo, вчера или сегодня уже призывал)
nvd1956: platon879, бери, не спрашивай
HamGo: platon879, а зачем вы здесь?))
platon879: HamGo, хобби это))
homenko87: всем привет
platon879: homenko87, привет
homenko87: как дела
nvd1956: homenko87, привет
HamGo: nvd1956, ))
homenko87: platon879, привет
AlexeChe: nvd1956, привет
platon879: homenko87, спасибо, хорошо, твои как?
homenko87: nvd1956, привет привет :)))
AlexeChe: platon879, как сам чо нового
nvd1956: AlexeChe, привет
AlexeChe: nvd1956, биткойн хочет сотку пробить
homenko87: nvd1956, сегодня вроде вовремя :)))
nvd1956: homenko87, вовремя
homenko87: platon879, спасибо тоже всё отлично :)))
AlexeChe: напоминает кое что
platon879: homenko87, хорошо
nvd1956: AlexeChe, думаю, до Нового года пробьёт
homenko87: биточек красава
AlexeChe: nvd1956, а потом будет ралли вниз
nvd1956: AlexeChe, надо бы и вниз
AlexeChe: homenko87, загружают а потом будут разгружать
homenko87: AlexeChe, ну да так всегда :)))
AlexeChe: щас хомяки запрыгнут потом об них разгрузятся
homenko87: AlexeChe, приветствую:)))
AlexeChe: homenko87, ага что новго как сам
homenko87: AlexeChe, спасибо всё отлично
homenko87: AlexeChe, и не кто не завидует :)))
AlexeChe: homenko87, ну и хорошо
homenko87: AlexeChe, а у тебя как дела
nvd1956: homenko87, завидуют, но молчат
homenko87: nvd1956, может и так :)))
AlexeChe: homenko87, так себе
AlexeChe: ничего нового и хорошого
nvd1956: AlexeChe, но завод-то работает?
AlexeChe: nvd1956, работает
AlexeChe: nvd1956, но это не то что надо
nvd1956: AlexeChe, уже хорошо, а то что надо придёт обязательно
AlexeChe: nvd1956, дождаться бы
AlexeChe: когда оно прийдет
nvd1956: AlexeChe, дождешься
vrauli L0: сколько по времени выводятся usdt tron 20 ?
nvd1956: vrauli, а битки дошли?