Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Mercado
Moeda Preço Rev. Vol. fullname
  • GCR / RUR
  • Last: 0.24148438
  • 24High: 0.24148438
  • 24Low: 0.24148438
  • 24V: 0 RUR
Created with Highstock 2.0.420:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:000.00820
COMPRA
0.24148438
Saldo: 0.00000000 RUR
Quantidade:
GCR
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço GCR RUR
0.241484386.667128251.61000733
0.25000000615.87159847153.96789961
0.26000000840.62085746218.56142293
0.27000000561.18534156151.52004222
0.28000000498.55497754139.59539371
0.29000000489.3659361141.91612146
0.30000000537.33213725161.19964117
0.31000000458.17798816142.03517632
0.31385627509.787490160.0000001
0.32000000443.62196663141.95902932
0.33000000452.949207149.47323831
0.34000000443.86714946150.91483081
0.35000000476.67005661166.83451981
0.36000000509.47974667183.4127088
0.37000000498.26390023184.35764308
0.38000000469.27554763178.32470809
0.39000000457.72393506178.51233467
0.40000000438.45390489175.38156195
0.41000000418.75760073171.69061629
0.42000000419.32335327176.11580837
0.43000000385.3971671165.72078185
0.44000000421.74848268185.56933237
0.45000000437.56968843196.90635979
0.46000000466.17295851214.43956091
0.47000000455.2469086213.96604704
0.47999999272.95357976131.01771555
0.48000000429.53042157206.17460235
0.49000000401.000000196.490000
0.499999990.300000000.14999999
0.50000000403.28322516201.64161258
0.503900001.000000000.50390000
0.51000000400.25675976204.13094747
0.52000000400.712000208.370240
0.53000000402.91337732213.54408997
0.54000000401.86823797217.0088485
0.55000000400.3992016220.21956088
0.56000000402.93834298225.64547206
0.57000000400.000000228.000000
0.58000000400.000000232.000000
0.58677476545.354060319.99999767
0.59000000400.000000236.000000
0.60000000402.10598414241.26359048
0.61000000400.000000244.000000
0.62000000400.000000248.000000
0.63000000400.000000252.000000
0.64000000400.000000256.000000
0.65000000402.00789068261.30512894
0.66000000400.000000264.000000
0.67000000400.000000268.000000
0.68000000400.000000272.000000
VENDA
0.23000000
Saldo: 0.00000000 GCR
Quantidade:
GCR
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço GCR RUR
0.23000000570.40934957131.1941504
0.22000000490.87284524107.99202595
0.21000000479.86274427100.77117629
0.205000002.439024390.49999999
0.2000000149.99999759.99999999
0.20000000490.6730453698.13460907
0.1980792723.727874194.69999999
0.19252605571.351250109.99999932
0.19000000440.681730183.72952871
0.181000000.552933700.10008099
0.18000000488.04217387.84759114
0.17000000459.9256089978.18735352
0.16000000475.035338876.0056542
0.150100002.066666660.31020666
0.15000000464.9085854569.73628781
0.14000000469.0150841565.66211178
0.13000000439.2054803457.09671244
0.121000000.917355370.11099999
0.12000000390.4344618146.85213541
0.1153000011.754553331.35529999
0.115110005.000000000.57555000
0.1133000012.444836511.40999997
0.113100002.768346590.31309999
0.113000000.345861850.03908238
0.11200419160.0667234817.9281437
0.11000000455.00000050.0500000
0.102979051281.81412132.00000035
0.100800009.920634920.99999999
0.10000000811.0999999981.10999999
0.097455031.128725730.10999999
0.09000000556.00000050.0400000
0.0850000011.764705880.99999999
0.08000000625.00000050.0000000
0.07000000715.00000050.0500000
0.0600050433.330533561.99999999
0.06000006100.0000006.00000600
0.060000001001.6666666660.09999999
0.050000001500.0000075.0000000
0.040000001250.0000050.0000000
0.030000002067.0000062.0100000
0.0200022399.988851241.99999999
0.0100000949.99955000.49999999
0.01000003199.9994001.99999999
0.010000001200.0000012.0000000
0.00999999500.0005004.99999999
0.003000004000.0000012.0000000
0.001100481817.38877581.99999999
0.00110045500.0000000.55022500
0.001100181000.000001.10018000
0.001100002727.272727272.99999999
0.0010000010000.000010.0000000
0.000999995000.05000054.99999999
0.0003000040000.000012.0000000
0.000100019999.000099990.99999999
0.00010000100000.00010.0000000
0.0000999950005.000500054.99999999
0.0000101710000.00000.10170000
0.0000101099009.900990090.99999999
0.000010001097215.5527944110.97215552
0.00000999500500.50050054.99999999
0.0000010298137.254901960.10009999
0.00000101100000.0000.10100000
0.000000996247087.334789456.18461646
0.0000000955555555.555555565.00000000
0.0000000310000000.00.30000000
0.000000011010000001.01000000
Histórico de transações
Tempo Preço
GCR [C]
Você deve entrar.
Tempo Preço GCR
13:39:38 SELL 0.00820000 2.08550106
13:39:38 SELL 0.00922131 10.84445702
10:35:23 SELL 0.00922132 10.84444526
23:03:39 SELL 0.00922131 389.84962185
23:03:39 SELL 0.00922131 111.02021174
23:03:39 SELL 0.00922132 10.84444526
23:03:38 SELL 0.01011260 1200.00000
19:16:00 BUY 0.01152664 9.54311056
19:38:24 SELL 0.00922131 2045.66666666
19:37:28 SELL 0.00922131 4349.9808316
19:37:28 SELL 0.00931352 692.77999519
19:33:50 SELL 0.00931352 1255.03350481
19:33:50 SELL 0.00931353 688.8843013
19:33:28 SELL 0.00931353 384.82244668
19:33:28 SELL 0.00940000 900.000000
19:33:28 SELL 0.01000000 10.0000000
19:33:28 SELL 0.01000000 616.45165359
19:33:27 SELL 0.01010000 10.0000000
19:33:27 SELL 0.01100000 10.0000000
19:33:27 SELL 0.01200000 10.0000000
19:33:27 SELL 0.01300000 2.64375322
17:53:18 SELL 0.01300000 8.12547754
11:53:04 BUY 0.01400000 10.0000000
21:50:22 SELL 0.01200000 1334.64887282
21:50:22 SELL 0.01200000 10.0000000
21:40:22 SELL 0.01300000 77.92307692
16:32:04 BUY 0.01599999 31.25001953
10:48:56 BUY 0.01600000 62.5000000
07:59:38 SELL 0.01000000 283.54834641
07:59:38 SELL 0.01000000 10.0000000
07:59:37 SELL 0.01000000 900.000000
07:59:37 SELL 0.01000000 900.000000
07:59:37 SELL 0.01000000 10.0000000
07:59:37 SELL 0.01000000 100.000000
07:59:32 SELL 0.01000001 705.05735379
07:59:29 SELL 0.01000002 999.998000
07:59:27 SELL 0.01060340 124.02367876
07:59:27 SELL 0.01060347 2.47036079
07:59:16 SELL 0.01070000 10.0000000
07:59:14 SELL 0.01100000 79.90226025
07:59:11 SELL 0.01200000 10.0000000
07:59:09 SELL 0.01300000 10.0000000
07:58:59 SELL 0.01400000 10.0000000
07:58:53 SELL 0.01500000 10.0000000
20:41:44 SELL 0.01100000 557.46133975
20:41:33 SELL 0.01100001 90.90900826
20:41:21 SELL 0.01133337 24.92273669
20:41:11 SELL 0.01133337 25.07726331
20:41:11 SELL 0.01200000 10.0000000
20:41:11 SELL 0.01300000 10.0000000
Bate-papo
ENRUDECNAR

Yanadia: Atharvarshi, Yes

AlexeChe: Atharvarshi, its live and very live now

Atharvarshi: good to know

Atharvarshi: Thanks for reply guys

AlexeChe: Atharvarshi, thanks you too

AlexeChe: ok guys i am go to home

Yanadia: When your dreams are so beautiful Never come true, yes, never mind When you run after your dreams And never arrive, yes, never mind than go sleep :: continue to dream

Dageneral: Yanadia, okay dream crasher

Dageneral: there are also negative words and positive ones saying any depends on the person's mode

Dageneral: you don't have to be negative all the time be positive for a short time helps your mind

Dageneral: just chatting

Yanadia: Dageneral, hehehe Ok 99% acceptable :)

maciocia: good morning chat

Yanadia: maciocia, Morning maci

Yanadia: Eth starts to speed up market showing Alts season begin

maciocia: Yanadia, YUP

Kanchon L0: yobit market very low volume

Yanadia: Kanchon, lucky u can purchase hsre

Yanadia: here**

usr7341: maciocia, GM

usr7341: are you guys enjoying the markets?

maciocia: usr7341, heya

maciocia: am doing what I am best at

maciocia: hodling

Yanadia: look every1 exciting this july

okika: Billar42, there's a RU chat

Billar42 L0: sry

mandobro: Circle is bad place for it

mandobro: for somebody

Btcmacrobz L0: My friend

mandobro: Billar42, sorry man They take cleen glasses

mandobro: clean?

vobaoanh L0: Withdrawals usdt bep20 cancelled

vobaoanh L0: Why

Yanadia: Good Morning --

Yanadia: vobaoanh, just look the another way .. maje it simple :) peace ' trade than blah blah

Yanadia: make**

mandobro: vobaoanh, usdt is take help with gold Trump in the states of republic, so bep20 can't use by China fee for it , but you can choose here BRIDGE for transfer fast

mandobro: Yanadia, ups I talk again this name, anyway Firstly I Like That Guy

Yanadia: mandobro, ahayy thats good :) , u r nice person

Yanadia: where's Boaskit ?

BoastKit: Yanadia, always on duty ;-)

Yanadia: hahahahaha i see

bitcoiner1998 L0: I have yobitcode they say its blocked what should i do ,if ther any admin her to help me out

Yanadia: bitcoiner1998, support ticket

Khem6642 L0: Yanadia, r u chutiya

Khem6642 L0: No trade only bak lundi hare

Khem6642 L0: Yanadia, where are you

Yanadia: Khem6642, am i distrubed u ? idiot coward

Yanadia: Khem6642, are you a pansy ? i m sure u r -

Submeter