Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04898065 | - 0.4% | 2910.3 | Ethereum |
ZEC | 0.00036916 | + 0.7% | 391.4 | Zcash |
DASH | 0.00046900 | + 1.5% | 204.1 | DASH |
LTC | 0.00128504 | + 1.2% | 185.6 | Litecoin |
ETC | 0.00033814 | + 0.8% | 123.2 | EthereumClassic |
DOGE-BTC | 0.00000248 | - 1.2% | 26.8 | Dogecoin |
XRP-BTC | 0.00000890 | + 7.5% | 13.3 | Ripple |
TRX-BTC | 0.00000188 | - 0.6% | 4.6 | Tron Token |
ETH-BTC | 0.04875611 | - 0.9% | 3.3 | Ethereum |
BTC | T63065.82 | - 1.6% | 3.2 | Bitcoin |
BCHABC | 0.00011373 | + 0.7% | 3.1 | BitcoinCashABC |
BTC-RUR | R5712223.55 | - 1.1% | 2.6 | Bitcoin |
TONb-BTC | 0.00009284 | + 0.8% | 2.2 | TON BEP20 |
BTC-USDTt | T63432.86 | - 1.3% | 2 | Bitcoin |
DOGE-ETH | E0.00005103 | - 0.5% | 1.7 | Dogecoin |
SHIB-USDTb | T0.00002467 | - 2.1% | 1.6 | SHIBA INU |
BTC-USDT | T63381.05 | - 1.3% | 1.5 | Bitcoin |
BTC-USDTb | T63462.70 | - 1.3% | 1 | Bitcoin |
ETH-USDT | T3084.0149234 | - 2.1% | 0.9 | Ethereum |
WSHIB-SHIB | 1.17867622 | + 1.1% | 0.9 | Wrapped Shiba |
TON-BTC | 0.00009255 | + 0.4% | 0.9 | TON Coin |
DOGE-USDT | T0.15717930 | - 2.5% | 0.8 | Dogecoin |
BTC | R5650008.00 | - 1.6% | 0.8 | Bitcoin |
USDT-RUBLIX | 141339.38231 | + 2.6% | 0.7 | USDT ERC20 |
BIG-BTC | 0.17987545 | - 0.2% | 0.6 | BIG |
BNB-BTC | 0.00924941 | + 0.6% | 0.5 | BNB BSC |
ETH-USDC | 3075.1665542 | - 2.4% | 0.5 | Ethereum |
USDTe-USDTt | T1.00010411 | + 0.1% | 0.5 | USDT ERC20 |
BONUS-DOGE | D0.00504364 | - 0.9% | 0.4 | BONUS |
BTC | T63200.00 | - 1.3% | 0.4 | Bitcoin |
ETH-RUR | R278773.06 | - 1.8% | 0.3 | Ethereum |
FLOKIb-USDTb | T0.00018870 | - 1.8% | 0.3 | FLOKI BEP20 |
YOSTEP-BTC | 0.00000044 | 0% | 0.3 | YOSTEP |
YOSTEP-USDT | T0.02807873 | - 1.1% | 0.2 | YOSTEP |
DASH | $29.79 | - 0.7% | 0.2 | DASH |
USDT | $1.02 | + 0.6% | 0.2 | USDT ERC20 |
USDT-RUR | R90.12 | - 0.5% | 0.2 | USDT ERC20 |
USDTe-USDTb | T0.99883101 | - 0.2% | 0.2 | USDT ERC20 |
DOGE-WRUB | 8.41751115 | + 0.4% | 0.2 | Dogecoin |
DOGE | T0.15811153 | - 1.4% | 0.1 | Dogecoin |
- GCR / RUR
- Last: 0.01556185
- 24High: 0.01556185
- 24Low: 0.01556185
- 24V: 0 GCR
Price | GCR | RUR |
---|
0.01587309 | 13.91516047 | 0.22087659 |
0.01603222 | 13.77704343 | 0.22087659 |
0.01619295 | 13.85885367 | 0.22441572 |
0.01635530 | 10.82005358 | 0.17696522 |
0.01651927 | 13.80278116 | 0.22801186 |
0.01668489 | 13.99557029 | 0.23351455 |
0.01685216 | 13.74695189 | 0.23166583 |
0.01700000 | 14.21626413 | 0.24167649 |
0.01702111 | 13.61048062 | 0.23166548 |
0.01719176 | 13.47540739 | 0.23166596 |
0.01736412 | 13.44811861 | 0.23351474 |
0.01753820 | 13.31460814 | 0.23351426 |
0.01771404 | 13.0780914 | 0.23166583 |
0.01789163 | 13.15574537 | 0.23537772 |
0.01800000 | 19.79568068 | 0.35632225 |
0.01807101 | 13.02517685 | 0.23537810 |
0.01825218 | 12.89587125 | 0.23537776 |
0.01843517 | 12.76788027 | 0.23537804 |
0.01861999 | 12.44175451 | 0.23166534 |
0.01880667 | 12.31825299 | 0.23166531 |
0.01899521 | 222.16357204 | 4.22004370 |
0.01899522 | 12.19599833 | 0.23166567 |
0.01900000 | 10.0000000 | 0.19000000 |
0.01918565 | 12.17127817 | 0.23351388 |
0.01937800 | 12.05051576 | 0.23351489 |
0.01957227 | 11.93084972 | 0.23351381 |
0.01972637 | 8.00000000 | 0.15781096 |
0.01976850 | 11.90669567 | 0.23537751 |
0.01989065 | 4140.38307684 | 82.35491064 |
0.01996669 | 11.78853425 | 0.23537800 |
0.02000000 | 73.67587538 | 1.47351750 |
0.02016686 | 11.67149619 | 0.23537742 |
0.02025489 | 76.89682374 | 1.55753670 |
0.02036905 | 11.55567173 | 0.23537805 |
0.02057325 | 11.53225185 | 0.23725590 |
0.02077950 | 529.36788661 | 10.99999999 |
0.02077951 | 1127.17312672 | 23.42210525 |
0.02098783 | 11.0380875 | 0.23166550 |
0.02100000 | 10.0000000 | 0.21000000 |
0.02119825 | 11.01575068 | 0.23351463 |
0.02141077 | 10.90637536 | 0.23351389 |
0.02162542 | 10.79812691 | 0.23351402 |
0.02162862 | 46.65807645 | 1.00914980 |
0.02184222 | 10.60630365 | 0.23166521 |
0.02200000 | 10.0000000 | 0.22000000 |
0.02206120 | 10.50105369 | 0.23166584 |
0.02228237 | 10.56338708 | 0.23537729 |
0.02250576 | 10.29359463 | 0.23166517 |
0.02273140 | 10.27276888 | 0.23351441 |
0.02295929 | 10.17081091 | 0.23351459 |
Price | GCR | RUR |
---|
0.01540738 | 13.72349679 | 0.21144312 |
0.01525444 | 15.24026185 | 0.23248165 |
0.01510302 | 17.16859674 | 0.25929765 |
0.01500000 | 5.78373587 | 0.08675603 |
0.01495311 | 13.34787397 | 0.19959222 |
0.01480468 | 19.07513164 | 0.28240121 |
0.01465773 | 19.14846841 | 0.28067307 |
0.01451223 | 22.82415796 | 0.33122942 |
0.01436817 | 24.97044647 | 0.35877961 |
0.01422555 | 25.22808186 | 0.35888333 |
0.01408434 | 25.27927329 | 0.35604187 |
0.01400000 | 460.000000 | 6.44000000 |
0.01394453 | 25.13022597 | 0.35042918 |
0.01380611 | 22.05999662 | 0.30456273 |
0.01366907 | 18.97715426 | 0.25940004 |
0.01353339 | 18.71584355 | 0.25328880 |
0.01339905 | 18.75392136 | 0.25128472 |
0.01326604 | 18.9419563 | 0.25128474 |
0.01317413 | 12.94810435 | 0.17058000 |
0.01313435 | 19.28446401 | 0.25328889 |
0.01300398 | 19.17059931 | 0.24929409 |
0.01300000 | 10.0000000 | 0.13000000 |
0.01287490 | 19.35503654 | 0.24919415 |
0.01274710 | 19.54910842 | 0.24919443 |
0.01262057 | 19.91092319 | 0.25128719 |
0.01249530 | 19.95130329 | 0.24929751 |
0.01237127 | 19.99179308 | 0.24732386 |
0.01224847 | 21.68308041 | 0.26558455 |
0.01212689 | 21.90885049 | 0.26568621 |
0.01200651 | 23.81252837 | 0.28590535 |
0.01200000 | 10.0000000 | 0.12000000 |
0.01188733 | 22.3503764 | 0.26568629 |
0.01176933 | 24.10175345 | 0.28366148 |
0.01165250 | 26.0648127 | 0.30372022 |
0.01153683 | 28.05608559 | 0.32367828 |
0.01142231 | 24.82780891 | 0.28359092 |
0.01130893 | 25.09455094 | 0.28379251 |
0.01119667 | 27.14666324 | 0.30395222 |
0.01108553 | 27.4126776 | 0.30388405 |
0.01100000 | 10.0000000 | 0.11000000 |
0.01097549 | 25.85508437 | 0.28377221 |
0.01086654 | 24.26891724 | 0.26371915 |
0.01075867 | 22.64882741 | 0.24367125 |
0.01065188 | 22.87744886 | 0.24368783 |
0.01060341 | 94.30928352 | 0.99999999 |
0.01060340 | 251.71264435 | 2.66900985 |
0.01054614 | 22.93051107 | 0.24182838 |
0.01044146 | 23.16040478 | 0.24182844 |
0.01033782 | 23.40113197 | 0.24191669 |
0.01023520 | 23.6370027 | 0.24192945 |
Time | Price |
|
---|
You need to log in. |
Time | Price | GCR |
---|
05:52:01 | SELL | 0.01556185 | 13.91516047 |
05:52:01 | SELL | 0.01571786 | 13.77704343 |
05:52:01 | SELL | 0.01587544 | 13.85885367 |
01:20:42 | BUY | 0.01635530 | 3.01076976 |
01:20:42 | BUY | 0.01619295 | 13.74913514 |
01:20:42 | BUY | 0.01603222 | 13.66797197 |
01:20:42 | BUY | 0.01587309 | 13.80499555 |
01:20:42 | BUY | 0.01571553 | 13.6148495 |
01:20:42 | BUY | 0.01555953 | 15.11960714 |
01:20:42 | BUY | 0.01540509 | 17.03267094 |
19:42:58 | SELL | 0.01500000 | 4.21626413 |
19:42:58 | SELL | 0.01510302 | 17.03267094 |
19:42:58 | SELL | 0.01525444 | 0.23887641 |
19:42:53 | SELL | 0.01525444 | 14.88073073 |
19:42:53 | SELL | 0.01540738 | 6.60708075 |
07:26:29 | SELL | 0.01540738 | 7.00776875 |
07:26:29 | SELL | 0.01556185 | 13.80499555 |
07:26:29 | SELL | 0.01571786 | 0.69258509 |
07:26:22 | SELL | 0.01571786 | 12.97538688 |
07:26:22 | SELL | 0.01587544 | 8.43771326 |
07:26:22 | SELL | 0.01600000 | 0.08652141 |
07:26:22 | SELL | 0.01603460 | 0.00572784 |
20:37:06 | SELL | 0.01603460 | 13.8250955 |
20:37:06 | SELL | 0.01619536 | 13.80278116 |
16:30:28 | BUY | 0.01651927 | 13.69350604 |
16:30:27 | BUY | 0.01635530 | 13.72132388 |
15:24:15 | SELL | 0.01600000 | 9.91347859 |
13:08:56 | SELL | 0.01600000 | 9.79568069 |
13:08:56 | SELL | 0.01603460 | 0.35449070 |
12:56:21 | SELL | 0.01603460 | 13.36683318 |
12:56:21 | SELL | 0.01619536 | 0.04649499 |
05:26:47 | SELL | 0.01619536 | 13.64701105 |
05:26:47 | SELL | 0.01635773 | 0.08379480 |
10:59:51 | SELL | 0.01635773 | 13.91177549 |
10:59:50 | SELL | 0.01652172 | 0.35497245 |
03:49:26 | SELL | 0.01652172 | 13.39197944 |
03:49:25 | SELL | 0.01668736 | 0.71485586 |
07:11:35 | SELL | 0.01668736 | 6.26075916 |
21:25:43 | SELL | 0.01668736 | 6.63486560 |
21:25:39 | SELL | 0.01685466 | 13.47540739 |
21:25:34 | SELL | 0.01700000 | 9.99999999 |
21:25:30 | SELL | 0.01702364 | 13.44811861 |
21:25:30 | SELL | 0.01719431 | 0.10935756 |
18:23:44 | SELL | 0.01719431 | 13.20525058 |
18:23:44 | SELL | 0.01736670 | 0.20835378 |
08:40:49 | SELL | 0.01736670 | 12.20531039 |
08:40:49 | SELL | 0.01754081 | 1.20926063 |
05:18:24 | SELL | 0.01754081 | 11.94648474 |
05:18:24 | SELL | 0.01771667 | 0.45295866 |
05:17:59 | SELL | 0.01771667 | 12.57221819 |
Hani20201992 L0: ohh What's the solution!!
BoastKit: Hani20201992, Start with asking any meaningful question or writing meaningful support ticket. Stupid ones will get ignored.
Hani20201992 L0: I explained the problem to them But they are slow to respond
okika: Hani20201992, and what's the problem?
shafiqul79 L0: My youvit account freezed?
shafiqul79 L0: No sulasion
BoastKit: Hani20201992, I'm considering case if they ignored you. Can it be the case ?
shafiqul79 L0: Yes
BoastKit: hichamelali, There is some useful invention on this world. It's called: "work". May help you.
shafiqul79 L0: Yes
BoastKit: hichamelali, Not sure if you know - but we don't trade on chat here. Use left side of page to trade.
BoastKit: hichamelali, We don't aprove scammers here. Looks like it's my business. Yobit is not a place for you.
cobratoontje: hichamelali, Lmao, Clown!
shafiqul79 L0: Youvit my account inbest have
Hani20201992 L0: I don't know why there is no response from the admin?!!
Hani20201992 L0: The problem must be solved so I can trade
Svetlanaven L0: shafiqul79, you have toooooo many mistake in your English. that's why they do not respond to you.
mandobro: Svetlanaven, nevermind
mandobro: Hani20201992, not so slow, try telegram channel
mandobro: @ YobiChatEn
mandobro: Svetlanaven, what is your position a by Nirvana?
mandobro: Svetlanaven, where are you from?
borghei L0: hi dear
Svetlanaven L0: mandobro, Russia
Obadao0o L0: how can me invest eth coin i have 0.01 ETH
SimTee L1: does anyone know how to withdraw ETC?
tyvoth L0: Wealth coin dead but also reflattable!
tyvoth L0: Wealth connected with Yobit!
tyvoth L0: Read
Jony760 L0: what is minimum deposite amount
Boysan L0: Hello
Regeli L0: How I can chnge my Mailadress
Regeli L0: Regeli, How I can change my Mailadress at YObit?
maciocia: Regeli, you can't
maciocia: Regeli, but you can create another account with a different email address
maciocia: Jony760, what coin?
kitotac L0: What to do with my dice?
maciocia: kitotac, sell for RUR
Haikal L1: How to ultimately convert Dice to BTC?
maciocia: Haikal,sell for rur and then sell rur for btc
maciocia: but your dice are only worth pennies
Jony760 L0: bnb
maciocia: brb
777A777 L0: HI there, I have IFLT token and need to withdraw it but I can’t please let me know how to do that? Thanks
BoastKit: 777A777, You can't. Only local trading available. Sell for RUR, USD, or Doge and withdraw or buy something alse to trade/withdraw.
qwert9999 L0: abdullahman6726, Do you have a telegram?
MinerGate: hi all
mandobro: Haha, minergate still do?
mandobro: A by history
mandobro: BoastKit, ty