Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Mercado
Moeda Preço Rev. Vol. fullname
  • GBIT / RUR
  • Last: 0.00302900
  • 24High: 0.00302900
  • 24Low: 0.00302900
  • 24V: 0 RUR
Created with Highstock 2.0.416:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:000.000030190
COMPRA
0.00323914
Quantidade:
GBIT
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço GBIT RUR
0.0032391413.205634790.04277489
0.00323915515.1003901.66848742
0.003673566.620321110.02432014
0.00434579289.8967401.25983035
0.0050000071.391596850.35695798
0.008000006.000000000.04800000
0.0100000050.00000000.50000000
0.013000008.000000000.10400000
0.014999900.050000000.00074999
0.015000002.000000000.03000000
0.015078900.046247670.00069736
0.0150799010.00302100.15084455
0.021275900.050000000.00106379
0.02127591248.895831525.29548531
0.03127591248.895831527.78444362
0.040000006.980000000.27920000
0.04127591248.8958315210.27340194
0.044910006.000000000.26946000
0.0491040010.182469850.49999999
0.0500000048.061712212.40308561
0.05127591248.8958315212.76236025
0.052600000.067739170.00356308
0.055362449.031393840.49999999
0.060778338.226616290.49999999
0.06310890248.8958315215.70754214
0.07127591248.8958315217.74027688
0.072428909.664650430.69999999
0.080000006.000000000.48000000
0.08127591248.8958315220.2292352
0.088999997.865169420.69999999
0.09127591248.8958315222.71819351
0.0998999954.113312035.40591933
0.1000000070.00000007.00000000
0.100001000.100000000.01000010
0.10127591248.8958315225.20715183
0.109876022.732661860.30025400
0.129876022.311782610.30024512
0.137876101.079745180.14887105
0.1400000010.00000001.40000000
0.145000004.000000000.58000000
0.150000005.000000000.75000000
0.160203381.887382400.30236503
0.1710010025.302173424.32669695
0.2000000060.000000012.0000000
0.203378761.476273460.30024266
0.237876101.079745180.25684557
0.245000004.000000000.98000000
0.253378761.193173170.30232473
0.284500004.000000001.13800000
0.3000000060.000000018.0000000
VENDA
0.00302900
Quantidade:
GBIT
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço GBIT RUR
0.003029000.012848510.00003891
0.001313000.136001520.00017856
0.000993720.102523840.00010187
0.00099371301.898944360.29999999
0.000701450.161237430.00011309
0.00069218433.4132700.29999999
0.000600013.003783270.00180229
0.000600001688.361874091.01301712
0.00055695592.5127900.32999999
0.000500001593.612720.79680636
0.00035000800.0000000.28000000
0.000301203305.443559070.99559959
0.00010000100.0000000.01000000
0.00001055947.867298570.00999999
0.0000103212.640164720.00013044
0.00001029485.908649170.00499999
0.00001009495.540138750.00499999
0.0000100011000.00000.11000000
0.000001022941.176470580.00299999
0.000001015049.504950490.00509999
0.0000010020000.00000.02000000
0.0000001225000.00000.00300000
0.0000001147272.727272720.00519999
0.00000010200000.0000.02000000
0.0000000430000.00000.00120000
0.00000002265000.0000.00530000
0.000000013540000.000.03540000
Histórico de transações
Tempo Preço
GBIT [C]
Você deve entrar.
Tempo Preço GBIT
08:10:44 SELL 0.18000000 2.49088847
08:10:44 SELL 0.18000000 1.00000000
06:30:50 BUY 0.20906918 5.89683404
06:30:50 BUY 0.20000000 16.78778135
06:30:50 BUY 0.19000000 4.31538461
05:08:56 SELL 0.08099999 79.83616364
05:27:36 BUY 0.15000000 10.98373857
10:04:07 BUY 0.12000000 5.22030633
10:04:06 BUY 0.12000000 27.94040735
10:03:51 BUY 0.12000000 33.50595363
19:37:58 SELL 0.06000000 300.9527166
12:36:50 BUY 0.18000000 0.04895339
12:36:49 BUY 0.06000000 1309.04311447
12:36:49 SELL 0.06000000 66.66666666
12:36:49 SELL 0.07578903 26.38904333
12:36:49 SELL 0.08128284 984.217580
12:36:49 SELL 0.08349000 9.99999880
12:36:49 SELL 0.08400000 23.01190464
07:06:00 BUY 0.18000000 1.95104661
07:06:00 BUY 0.17905162 0.34657243
04:25:53 BUY 0.17905162 1415.3410228
04:25:50 BUY 0.17726110 214.18120219
17:36:15 BUY 0.17726110 523.06142549
17:36:15 BUY 0.17726109 11.97849089
16:10:10 BUY 0.17000000 11.36263589
18:20:35 BUY 0.17000000 0.69642067
20:34:21 BUY 0.08348297 77.03777054
20:34:05 SELL 0.08348297 11.97849089
20:34:05 SELL 0.08348297 10.98373857
18:44:38 BUY 0.16550052 5.96599963
01:46:20 BUY 0.16000000 1927.77777227
01:46:20 BUY 0.16000000 2.41981528
01:46:20 BUY 0.15000000 0.00000009
01:46:16 BUY 0.15000000 0.99999991
01:46:16 BUY 0.14000000 0.00000008
01:46:10 BUY 0.14000000 1.07692299
01:46:06 BUY 0.13000000 15.31748947
01:46:02 BUY 0.12900000 0.99999999
23:31:58 BUY 0.12890000 1.00000000
16:18:46 BUY 0.09988750 19.25594664
16:57:24 SELL 0.07991000 2.25140770
16:57:14 SELL 0.08888888 1.12500022
16:57:03 SELL 0.08916729 19.25594664
16:56:50 SELL 0.09000000 3.01111111
16:56:38 SELL 0.09500000 1.22163736
16:56:25 SELL 0.09950832 5.01236115
16:56:02 SELL 0.10000000 1.00000000
16:55:38 SELL 0.10995000 1.00000000
16:55:00 SELL 0.12000000 2.16666666
16:55:00 SELL 0.12000000 4.66666666
Bate-papo

DonMatok2: That's why many coins stay idle for a very long time without having trades. Many coins in the doge and waves segment don't enjoy patronage. Yobit should take note and adjust. It will ake trades increase. More funds will come in too.

DonMatok2: I hope they are seeing my message

DonMatok2: I mean Yobit

hakan4punkt L1: I am with you. The 10 DOGE trade limit is too high.

hakan4punkt L1: 1 DOGE limit would me nice and boost trade volume here.

smario699 L2: xrp/btc defi goes up if you want to make money today don't miss this chance hurry up

DonMatok2: hakan4punkt, Yeah, that's better and fair

BoastKit: hakan4punkt, 1 Doge limit seems legit

cobratoontje: I wonder when i will get richer...lol

cobratoontje: Well, a new week is approuching..

cobratoontje: Lol, i guess i misspelled that

cobratoontje: Signing off, lltr duds

cobratoontje: Lol

AlexeChe: hello guys

AlexeChe: are you here&

AlexeChe: just a littl trip now

AlexeChe: lol now

AlexeChe: cobratoontje, are you sleep now

jimcash L0: Does anyone know if PI coin will be listed on Yobit for trading?

jagrapolite5 L0: lolMgm

AlexeChe: jimcash, hi

AlexeChe: jimcash, no i think not

AlexeChe: jimcash, that con fjrom defi&

AlexeChe: jagrapolite5, are you here&

AlexeChe: jimcash, and that

Yanadia: morning

jagrapolite5 L0: yo yo

jagrapolite5 L0: AlexeChe, just walked up

jagrapolite5 L0: Yanadia, hello beautiful :)

jimcash L0: AlexeChe, ok

AlexeChe: jimcash, de nada amigo

AlexeChe: Yanadia, good morning

Yanadia: AlexeChe, hey Alex

MinerGate: Hello all)

luckily198908: Hello

hakan4punkt L1: Good morning all together!

hakan4punkt L1: I hope you all trade well

reinyuu L0: Market dice where gaes ?

Yanadia: jagrapolite5, thank you jaga ..hahahaha i m flying to the roof

Yanadia: What happend to the World ?

BoastKit: Yanadia, Do you have something specific on your mind ?

hakan4punkt L1: reinyuu, it goes everywhere you want it to go

Yanadia: BoastKit, no this time with empity stomach only anger with condition ' peace '

luckily198908: whats flasing in rur?

Yanadia: luckily198908, busy trade may be

Yanadia: back to sew - see ltr

AlexeChe: добрых вчереов

AlexeChe: есть кто живой

AlexeChe: nvd1956, тута

Yanadia: AlexeChe, idk but seem u typed in wrong box