Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04929086 | - 0.6% | 1127.6 | Ethereum |
ZEC | 0.00036853 | - 4.8% | 394.4 | Zcash |
DASH | 0.00046413 | - 2% | 176.9 | DASH |
LTC | 0.00129219 | - 1% | 169.8 | Litecoin |
ETC | 0.00034025 | + 2.1% | 104.6 | EthereumClassic |
DOGE-BTC | 0.00000253 | + 5.5% | 78.2 | Dogecoin |
SHIB-USDTb | T0.00002518 | + 4.2% | 4.1 | SHIBA INU |
TRX-BTC | 0.00000191 | - 2.1% | 3.8 | Tron Token |
DOGE-ETH | E0.00005145 | + 5.5% | 3.2 | Dogecoin |
ETH-BTC | 0.04940007 | + 0.1% | 3.2 | Ethereum |
BCHABC | 0.00011347 | - 3.4% | 2.8 | BitcoinCashABC |
BTC | T63800.00 | + 0.9% | 2.6 | Bitcoin |
BTC-USDTt | T63608.94 | + 0.9% | 2.6 | Bitcoin |
BONUS-DOGE | D0.00508835 | - 4.9% | 2.5 | BONUS |
BTC-RUR | R5729790.63 | + 1.2% | 2.2 | Bitcoin |
DOGE | 0.00000254 | + 5.9% | 1.6 | Dogecoin |
DOGE-USDT | T0.16148048 | + 6.6% | 1.6 | Dogecoin |
XRP-BTC | 0.00000834 | - 1% | 1.4 | Ripple |
BTC-USDT | T63591.48 | + 1.1% | 1.4 | Bitcoin |
WSHIB-SHIB | 1.16606483 | - 1.7% | 1.3 | Wrapped Shiba |
TONb-BTC | 0.00009039 | - 1.5% | 1.2 | TON BEP20 |
BTC-USDTb | T63621.62 | + 1.1% | 1.2 | Bitcoin |
ETH-USDT | T3148.4674651 | + 1.3% | 1 | Ethereum |
DOGE-WRUB | 8.38653171 | + 5.5% | 1 | Dogecoin |
BNB-BTC | 0.00920186 | - 1.1% | 0.6 | BNB BSC |
USDTe-USDTt | T0.99698677 | - 0.5% | 0.6 | USDT ERC20 |
TON-BTC | 0.00009009 | - 2% | 0.6 | TON Coin |
BTC-WRUB | 3347475.7840 | - 0.7% | 0.5 | Bitcoin |
ETH-USDC | 3145.6565691 | + 1.3% | 0.5 | Ethereum |
FLOKIb-USDTb | T0.00019211 | + 0.6% | 0.4 | FLOKI BEP20 |
BTC | R5744370.10 | + 0.9% | 0.4 | Bitcoin |
USDT-RUR | R89.72 | - 0.5% | 0.4 | USDT ERC20 |
USDT-RUBLIX | 136958.31332 | + 1.5% | 0.3 | USDT ERC20 |
YOSTEP-BTC | 0.00000045 | 0% | 0.3 | YOSTEP |
BIG-BTC | 0.18019169 | - 0.1% | 0.2 | BIG |
USDT | $1.03 | - 0.2% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02826056 | + 0.8% | 0.2 | YOSTEP |
DOGE | R14.47 | + 6.1% | 0.2 | Dogecoin |
DOGE | T0.16055019 | + 6.2% | 0.2 | Dogecoin |
TRX | 0.00000192 | - 1.6% | 0.2 | Tron Token |
- GBIT / RUR
- Last: 0.10251602
- 24High: 0.10251602
- 24Low: 0.10251602
- 24V: 0 GBIT
Preço | GBIT | RUR |
---|
0.10251602 | 0.01292674 | 0.00132519 |
0.10354375 | 1.98688884 | 0.20572992 |
0.10458179 | 1.96716784 | 0.20572993 |
0.10563023 | 1.94764263 | 0.20572993 |
0.10668918 | 1.92831111 | 0.20572993 |
0.10775875 | 1.90822486 | 0.20562792 |
0.10883904 | 1.88928460 | 0.20562792 |
0.10993017 | 1.87053228 | 0.20562793 |
0.11103223 | 1.85196617 | 0.20562793 |
0.11214533 | 1.83358436 | 0.20562792 |
0.11326961 | 1.82987165 | 0.20726884 |
0.11440514 | 1.81170905 | 0.20726882 |
0.11555206 | 1.79372683 | 0.20726883 |
0.11671049 | 1.77592306 | 0.20726885 |
0.11788053 | 1.77232711 | 0.20892285 |
0.11906229 | 1.75473565 | 0.20892284 |
0.12025589 | 1.73731888 | 0.20892282 |
0.12146146 | 1.72007508 | 0.20892283 |
0.12267912 | 1.70300250 | 0.20892284 |
0.12390898 | 1.69955422 | 0.21059002 |
0.12515118 | 1.70964804 | 0.21396446 |
0.12640583 | 1.69267872 | 0.21396445 |
0.12767306 | 0.68925161 | 0.08799886 |
0.12895298 | 1.68583096 | 0.21739292 |
0.13024575 | 1.65588415 | 0.21567187 |
0.13155148 | 1.63944903 | 0.21567194 |
0.13287029 | 1.62317603 | 0.21567186 |
0.13420233 | 1.59434224 | 0.21396444 |
0.13554772 | 1.59111398 | 0.21567187 |
0.13690660 | 1.55047717 | 0.21227055 |
0.13827910 | 1.53508769 | 0.21227054 |
0.13966535 | 1.51985115 | 0.21227054 |
0.14106551 | 1.49285301 | 0.21059007 |
0.14247969 | 1.47803541 | 0.21059002 |
0.14390806 | 1.44028645 | 0.20726882 |
0.14535075 | 1.42599080 | 0.20726883 |
0.14680790 | 1.41183703 | 0.20726882 |
0.14827966 | 1.39782383 | 0.20726884 |
0.14976618 | 1.38394961 | 0.20726884 |
0.15000000 | 2.58423307 | 0.38763496 |
0.15126759 | 1.37021319 | 0.20726884 |
0.15278405 | 1.35661301 | 0.20726882 |
0.15431572 | 1.34314784 | 0.20726882 |
0.15586275 | 1.32981642 | 0.20726884 |
0.15742529 | 1.31661722 | 0.20726884 |
0.15900349 | 1.30354893 | 0.20726882 |
0.16000000 | 3.59166666 | 0.57466666 |
0.16059751 | 1.29061058 | 0.20726884 |
0.16220750 | 1.28799733 | 0.20892282 |
0.16383365 | 1.27521320 | 0.20892283 |
Preço | GBIT | RUR |
---|
0.10000000 | 1.12163730 | 0.11216373 |
0.09950832 | 2.04309288 | 0.20330474 |
0.09852064 | 2.06357521 | 0.20330475 |
0.09754276 | 2.08426285 | 0.20330475 |
0.09657459 | 2.10515779 | 0.20330475 |
0.09561602 | 2.12745459 | 0.20341874 |
0.09500000 | 1.22163736 | 0.11605554 |
0.09466697 | 2.14939794 | 0.20347699 |
0.09372735 | 2.17094595 | 0.20347701 |
0.09279705 | 2.19271012 | 0.20347703 |
0.09187599 | 2.21469364 | 0.20347717 |
0.09096406 | 2.23925219 | 0.20369147 |
0.09006119 | 2.26195490 | 0.20371435 |
0.09000000 | 3.01111111 | 0.27099999 |
0.08916728 | 2.30304334 | 0.20535611 |
0.08888888 | 1.12500022 | 0.10000000 |
0.08828224 | 2.34468519 | 0.20699406 |
0.08740599 | 2.36819067 | 0.20699405 |
0.08653843 | 2.39193212 | 0.20699405 |
0.08567949 | 2.43575458 | 0.20869421 |
0.08482907 | 2.46136225 | 0.20879507 |
0.08398709 | 2.52630315 | 0.21217685 |
0.08315347 | 2.55163423 | 0.21217724 |
0.08232812 | 2.55685251 | 0.21050086 |
0.08151096 | 2.56209619 | 0.20883892 |
0.08070192 | 2.58657724 | 0.20874174 |
0.07991000 | 2.25140770 | 0.17990998 |
0.07990090 | 2.59183076 | 0.20708961 |
0.07910784 | 2.63869789 | 0.20874169 |
0.07832264 | 2.66515353 | 0.20874186 |
0.07754524 | 2.69189625 | 0.20874374 |
0.07677556 | 2.71888789 | 0.20874414 |
0.07601352 | 2.72441535 | 0.20709240 |
0.07525904 | 2.75172777 | 0.20709239 |
0.07451204 | 2.77931460 | 0.20709240 |
0.07377246 | 2.80721546 | 0.20709519 |
0.07304022 | 2.85797387 | 0.20874704 |
0.07231525 | 2.88524274 | 0.20864705 |
0.07159748 | 2.89109617 | 0.20699520 |
0.07088683 | 2.92007994 | 0.20699521 |
0.07018323 | 2.90281026 | 0.20372860 |
0.06948661 | 2.93191178 | 0.20372861 |
0.06879691 | 2.96130437 | 0.20372859 |
0.06811405 | 2.99099247 | 0.20372861 |
0.06743798 | 3.02097706 | 0.20372859 |
0.06676861 | 3.05126332 | 0.20372861 |
0.06610589 | 3.05745358 | 0.20211569 |
0.06544975 | 3.08810485 | 0.20211569 |
0.06480011 | 3.11906415 | 0.20211570 |
0.06415694 | 155.86778297 | 9.99999999 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | GBIT |
---|
21:43:54 | BUY | 0.10251602 | 1.99388083 |
07:20:33 | SELL | 0.10050590 | 2.00680757 |
07:20:14 | SELL | 0.10151348 | 1.98688884 |
07:19:34 | SELL | 0.10253116 | 1.96716784 |
07:19:25 | SELL | 0.10355904 | 1.94764263 |
07:19:11 | SELL | 0.10459723 | 1.92831111 |
07:18:44 | SELL | 0.10564583 | 1.90822486 |
07:18:32 | SELL | 0.10670494 | 1.88928460 |
07:18:15 | SELL | 0.10777467 | 1.87053228 |
07:18:03 | SELL | 0.10885512 | 1.85196617 |
07:17:50 | SELL | 0.10994640 | 1.82267360 |
07:17:36 | SELL | 0.10994640 | 0.01091076 |
07:17:36 | SELL | 0.11000000 | 0.57522480 |
07:17:36 | SELL | 0.11001000 | 1.00900827 |
07:17:36 | SELL | 0.11104863 | 0.23844053 |
07:17:08 | SELL | 0.11104863 | 1.59143112 |
07:17:08 | SELL | 0.11216190 | 0.23844053 |
07:16:39 | SELL | 0.11216190 | 1.57326852 |
07:16:39 | SELL | 0.11328633 | 0.23844053 |
07:16:21 | SELL | 0.11328633 | 1.55528630 |
07:16:21 | SELL | 0.11442204 | 0.23844053 |
07:15:59 | SELL | 0.11442204 | 0.79372683 |
07:15:59 | SELL | 0.11450000 | 1.00000000 |
03:55:27 | SELL | 0.11556914 | 136.19597483 |
03:55:27 | SELL | 0.11556914 | 0.01681557 |
03:49:23 | SELL | 0.11556914 | 1.75551154 |
22:46:59 | SELL | 0.11672773 | 0.96472154 |
00:47:58 | SELL | 0.11672773 | 0.79001411 |
00:47:58 | SELL | 0.11789793 | 1.73731888 |
00:47:57 | SELL | 0.11907986 | 1.72007508 |
00:47:57 | SELL | 0.12027364 | 1.70300250 |
00:47:57 | SELL | 0.12147939 | 0.25657129 |
00:47:57 | SELL | 0.12269723 | 1.70964804 |
00:47:57 | SELL | 0.12392728 | 0.06854863 |
20:28:31 | BUY | 0.12767306 | 1.00000000 |
13:58:11 | SELL | 0.12392728 | 1.62413009 |
13:57:50 | SELL | 0.12516966 | 1.68925161 |
05:29:36 | SELL | 0.12642449 | 1.68583096 |
00:01:52 | SELL | 0.12769191 | 1.65588415 |
20:50:35 | SELL | 0.12897203 | 1.63944903 |
19:40:57 | SELL | 0.13026499 | 1.62317603 |
18:19:38 | SELL | 0.13157091 | 1.59434224 |
16:51:51 | SELL | 0.13288992 | 1.59111398 |
15:31:01 | SELL | 0.13420233 | 2.32870804 |
04:11:14 | BUY | 0.13554772 | 1.57851746 |
22:57:44 | BUY | 0.13420233 | 1.58172015 |
22:57:43 | BUY | 0.13287029 | 0.74698789 |
17:43:41 | BUY | 0.13287029 | 0.86333780 |
17:43:39 | BUY | 0.13155148 | 1.62646971 |
17:43:38 | BUY | 0.13024575 | 1.05242444 |
mandobro: pukssf1, if you have yovi
mandobro: pukssf1, how much satoshi need for you?
mandobro: Hello
aya8552 L0: Hi
cobratoontje: aya8552, Rur market for you..
BLESSCOIN: spanish speak
Yanadia: Good morning
Yanadia: lolz funny chatt
BLESSCOIN: holders ?
Yanadia: BLESSCOIN, na
cpl1337 L0: а XEM (NEM) уже убрали отсюда, да?
cpl1337 L0: года три не заходил)
okika: cpl1337, страница проверки кошельков
jch66415 L1: when token coin wallet open?
dominikherzog: jch66415, wallet update not planned soon5
youdedend L0: Hi
Blkgd L0: Yobit is the best company I've ever done business with.
cobratoontje: Blkgd, Ok.........
cobratoontje: Weird nick........you're not black...........and you're not even a God..........??
cobratoontje: I would change my nickname for sure
cobratoontje: It's just so sad
cobratoontje: I hope i did not hurt your feelings?
cobratoontje: I guess you don't have feelings at all,lol
AlexeChe: gm
AlexeChe: any pooll in farm is empty why&
Hani20201992 L0: Hi I found secondary authentication activated and I did not do this!!? Please help me, thank you
AlexeChe: Hani20201992, need activate 2fa
AlexeChe: and in
Hani20201992 L0: I want to cancel it because I did not do the secondary authentication in the first place
AlexeChe: Hani20201992, swith off
AlexeChe: and calelled it
Hani20201992 L0: It asks for a code
AlexeChe: Hani20201992, take it in GFA
AlexeChe: 2fa
AlexeChe: didnt it&
Yanadia: Good Morning Yobits
Hani20201992 L0: yas
AlexeChe: Yanadia, nnice to meet you
AlexeChe: how are you
Yanadia: AlexeChe, not bad n how about u ? is that u on TG ?
Yanadia: ehmmmm mmm
Hani20201992 L0: Where is the admin?
AlexeChe: Yanadia, telegram&
AlexeChe: or that
AlexeChe: and
AlexeChe: where are yuo
AlexeChe: are going away&
AlexeChe: Yanadia, dm please
AlexeChe: and i answer your questions
Yanadia: leave it Alex :) i m not ask only guess