余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
市场
货币 价格 改变. 数量. fullname
  • GBIT / RUR
  • Last: 21.43270261
  • 24High: 21.43270261
  • 24Low: 19.75933739
  • 24V: 0.71 RUR
Created with Highstock 2.0.416:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:002021222300.00250.0050.0075
21.43470376
手续费: 0.00000000 RUR
数量:
GBIT
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 GBIT RUR
21.434703760.000115220.00246970
21.50000000.000546710.01175426
21.520975970.000121290.00261027
21.52631570.000101820.00219180
21.574525870.000203320.00438653
21.60000000.000584800.01263168
21.610631570.000113540.00245367
21.620631570.001247520.02697217
21.622793640.000109130.00235969
21.65356900.000203080.00439740
21.70000000.000511350.01109629
21.701343930.000102710.00222894
21.716924880.000116550.00253110
21.80000000.000598830.01305449
21.801343930.000518720.01130879
21.90000000.000637530.01396190
21.91935740.000113240.00248214
21.928935740.000606640.01330296
22.00000000.000549420.01208724
22.019357370.000107110.00235849
22.025387850.000107720.00237257
22.10000000.000552230.01220428
22.20000000.000591570.01313285
22.220780880.000109540.00243406
22.222222220.000538680.01197066
22.28016060.004955000.11039819
22.283602920.000132400.00295034
22.30000000.000578210.01289408
22.311122220.000114480.00255417
22.34170000.000106410.00237738
22.373291850.000124460.00278457
22.40000000.000543340.01217081
22.42599170.000126380.00283419
22.425996170.000111930.00251014
22.42599700.000109950.00246573
22.429387850.000115530.00259126
22.47914190.000132400.00297623
22.50000000.000555860.01250685
22.537302520.000102770.00231615
22.571387850.000103100.00232711
22.57574190.000132160.00298361
22.57917000.000122280.00276098
22.60000000.000541670.01224174
22.631387850.000581710.01316490
22.664763490.000144540.00327596
22.70000000.000500550.01136248
22.80000000.000588510.01341802
22.829846870.000105320.00240443
22.836057220.000428550.00978639
22.891411130.000289320.00662294
21.30916507
余额: 0.00000000 GBIT
数量:
GBIT
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 GBIT RUR
21.309165070.061438421.30920143
21.30789700.000341300.00727238
21.28078970.000115890.00246623
21.222478970.000240170.00509700
21.220497630.000232390.00493143
21.206565910.000345640.00732983
21.160167760.000109870.00232486
21.006865660.000111170.00233533
20.70000000.015084150.31224190
20.60000000.000696500.01434790
20.521463060.000100000.00205214
20.50000000.000602790.01235719
20.40000000.000798020.01627960
20.398696730.000133470.00272261
20.398686730.000171380.00349592
20.30000000.001612370.03273111
20.20000000.001466650.02962633
20.19000000.000114010.00230186
20.133175350.000129480.00260684
20.10000000.002119290.04259772
20.087205340.000111900.00224775
20.083205340.015718200.31567183
20.080766430.000167230.00335810
20.009005940.000157240.00314621
20.00000000.003287920.06575840
19.90000000.001498820.02982651
19.895138010.000101390.00201716
19.865138010.000110850.00220205
19.855542570.000106400.00211262
19.825542570.000104770.00207712
19.805542570.000972910.01926901
19.80198020.000126470.00250435
19.80000000.001467590.02905828
19.74000000.000111780.00220653
19.737748080.000240850.00475383
19.736472260.000123860.00244455
19.735062730.000108660.00214441
19.70000000.001735200.03418344
19.685062730.000519450.01022540
19.683205340.000658950.01297024
19.672222010.000113650.00223574
19.653361190.000119540.00234936
19.613205340.000350830.00688090
19.610585530.000135170.00265076
19.609005940.000140770.00276035
19.60000000.000971820.01904767
19.580766430.000365700.00716068
19.50000000.001032100.02012595
19.480766430.000117590.00229074
19.42832050.000110200.00214100
19.403794110.000105380.00204477
19.40000000.001237880.02401487
19.383205340.103737882.01077262
19.33707000.014498660.28036160
19.334285710.000135580.00262134
19.311305120.000124980.00241352
19.310585530.000117190.00226300
19.309005940.000130870.00252696
19.30000000.001247950.02408543
19.285245710.000179190.00345572
19.25000000.7438935414.31995064
19.247114070.000117990.00227096
19.245114070.001157610.02227833
19.24407900.000109090.00209933
19.238095240.000144540.00278067
19.20114070.000109540.00210329
19.20000000.001017590.01953772
19.156025520.000124220.00237956
19.15340790.000404400.00774563
19.113205340.000121570.00232359
19.108370850.000144470.00276058
19.10000000.001210410.02311883
19.083205340.000871840.01663750
19.080766430.000144470.00275659
19.073463370.000113650.00216769
19.07051450.000121050.00230848
19.051045710.000112010.00213390
19.039571490.000150410.00286374
19.030047680.000666150.01267686
19.010585530.000289420.00550204
19.009005940.000151080.00287188
19.00000000.001097870.02085953
18.998034030.000119080.00226228
18.984606650.000129830.00246477
18.96740260.000130240.00247031
18.96540260.000116220.00220415
18.922804030.000151060.00285847
18.910585530.000157970.00298730
18.904661710.000144790.00273720
18.90000000.001420970.02685633
18.89940260.000134370.00253951
18.866035610.000140530.00265124
18.80000000.001356530.02550276
18.70000000.001367010.02556308
18.680142850.000105860.00197747
18.644797510.000178070.00332007
18.610585530.000172790.00321572
18.609005940.000172790.00321545
18.600142850.000609170.01133064
18.60000000.001441320.02680855
18.590882980.000117550.00218535
18.585245710.016333140.30355542
18.579571490.000109940.00204263
18.539571490.000741720.01375117
18.53212300.000117680.00218086
18.515291320.000563520.01043373
18.511966870.000165140.00305706
18.50000000.011827290.21880486
18.49571490.000118180.00218582
18.480766430.000126980.00234668
18.439571490.000710900.01310869
18.438636630.000105290.00194140
18.426272170.000132170.00243540
18.423754270.000158370.00291776
18.40000000.000798720.01469644
18.348636630.000520300.00954679
18.346855240.000158080.00290027
18.310585530.000165230.00302545
18.309005940.000165230.00302519
18.305093490.000400570.00733247
18.30000000.088965831.62807468
18.25000000.010000000.18250000
18.246698720.000165890.00302694
18.242091640.328522725.99294156
18.20000000.001641510.02987548
18.166966960.000284410.00516686
18.165045510.001816010.03298790
18.10000000.001802000.03261620
18.085245710.000174630.00315822
18.062676570.000159390.00287901
18.039571490.000172780.00311687
18.010585530.000183710.00330872
18.009005940.001202750.02166033
18.008488540.000159390.00287037
18.00000000.011641280.20954304
17.99130000.000116710.00209976
17.99093760.000120340.00216502
17.99000000.000116000.00208684
17.987093760.000680890.01224723
17.97513000.000688900.01238306
17.92803660.000111040.00199072
17.926500980.000107700.00193068
17.920365980.001170720.02097973
17.919075130.000470810.00843647
17.918891290.000124800.00223627
17.91203660.000117810.00211021
17.90602000.000132070.00236484
17.90000000.001689420.03024061
17.882658870.000206790.00369795
17.869504910.000269300.00481225
交易历史
时间 价格
GBIT [C]
需要登录.
时间 价格 GBIT
08:10:44 SELL 0.18000000 2.49088847
08:10:44 SELL 0.18000000 1.00000000
06:30:50 BUY 0.20906918 5.89683404
06:30:50 BUY 0.20000000 16.78778135
06:30:50 BUY 0.19000000 4.31538461
05:08:56 SELL 0.08099999 79.83616364
05:27:36 BUY 0.15000000 10.98373857
10:04:07 BUY 0.12000000 5.22030633
10:04:06 BUY 0.12000000 27.94040735
10:03:51 BUY 0.12000000 33.50595363
19:37:58 SELL 0.06000000 300.9527166
12:36:50 BUY 0.18000000 0.04895339
12:36:49 BUY 0.06000000 1309.04311447
12:36:49 SELL 0.06000000 66.66666666
12:36:49 SELL 0.07578903 26.38904333
12:36:49 SELL 0.08128284 984.217580
12:36:49 SELL 0.08349000 9.99999880
12:36:49 SELL 0.08400000 23.01190464
07:06:00 BUY 0.18000000 1.95104661
07:06:00 BUY 0.17905162 0.34657243
04:25:53 BUY 0.17905162 1415.3410228
04:25:50 BUY 0.17726110 214.18120219
17:36:15 BUY 0.17726110 523.06142549
17:36:15 BUY 0.17726109 11.97849089
16:10:10 BUY 0.17000000 11.36263589
18:20:35 BUY 0.17000000 0.69642067
20:34:21 BUY 0.08348297 77.03777054
20:34:05 SELL 0.08348297 11.97849089
20:34:05 SELL 0.08348297 10.98373857
18:44:38 BUY 0.16550052 5.96599963
01:46:20 BUY 0.16000000 1927.77777227
01:46:20 BUY 0.16000000 2.41981528
01:46:20 BUY 0.15000000 0.00000009
01:46:16 BUY 0.15000000 0.99999991
01:46:16 BUY 0.14000000 0.00000008
01:46:10 BUY 0.14000000 1.07692299
01:46:06 BUY 0.13000000 15.31748947
01:46:02 BUY 0.12900000 0.99999999
23:31:58 BUY 0.12890000 1.00000000
16:18:46 BUY 0.09988750 19.25594664
16:57:24 SELL 0.07991000 2.25140770
16:57:14 SELL 0.08888888 1.12500022
16:57:03 SELL 0.08916729 19.25594664
16:56:50 SELL 0.09000000 3.01111111
16:56:38 SELL 0.09500000 1.22163736
16:56:25 SELL 0.09950832 5.01236115
16:56:02 SELL 0.10000000 1.00000000
16:55:38 SELL 0.10995000 1.00000000
16:55:00 SELL 0.12000000 2.16666666
16:55:00 SELL 0.12000000 4.66666666
聊天室

mandobro: 苍蝇如何遇到高山上的雪? 雪不应该被打扰吗?

prokip1: doge

alexdorokhov L0: dash

Natalis17 L0: мандобро, чат с рецептами?)))

Natalis17 L0: Как всегда интересно что пишут.

Natalis17 L0: Оказывается не только про крипту

18820340190 L0: hello

18820340190 L0: 请问手机丢失谷歌验证器收不到验证码,该怎么处理

18820340190 L0: 哪位大神能够帮帮我?

bbb5936918 L0: DICE is good

ping1988 L0: 长时间不登录这里的币全部被清空。多注意自己的钱包

Mehdihosain: HI

barzanja3farim L0: 问手机丢失谷歌

suslik123456 L1: Natalis17, ну да. о чём же ещё писать?

mandobro: barzanja3farim, 支持

mandobro: [link] /CN/contact

mandobro: 2006 是的,你。 您掌控着信息时代。 欢迎来到你的世界。

saraaasara704 L0: yotra+1%!!!!!!!!!!!

samera763a L0: 大家

safsaf61a L0: 七夕節快樂

karwansharawani5 L0: 支持

mrdne1jar L0: hasanre999, 100k SOON

mandobro: 呢啲俄羅斯人懶嘅時候好可愛

aqamoongene L0: 沒人買DICE了嗎

shvandezai L0: 苍蝇如何遇到高山上的雪?

yiquan L1: 垃圾交易所

asy58598 L1: DICE 钱包要维护多久时间呀p

arkansexh L0: btc down

Fedoska L3: 購買 XVG 的好價格

luky79sk: 加入此频道

yunduoer L0: 这里有客服吗

fanzhuohua L0: 钱包打开了

Kabzonkill L0: Lo wayGq

OneTc17 L0: Hi guys

mohmassi L0: ETH/ixi up up

Ammar123a L0: YOBITFZ9GKNHHF50FCZT37MOQN8LFMZ1M1YRNUSD

Ammar123a L0: YOBITWM6TZ1H9YZZFYS5OM1FIKZWZTS3QXYHKUSD

Ammar123a L0: YOBIT03ZHPREMJOO0Q1LYHHX3JYL3L1OUND7ETVT

Ammar123a L0: YOBITTV8FILGLAU34O4ZYFPJ94CVOFXVBEFDAUSDU6y

Ammar123a L0: YOBITTV8FILGLAU34O4ZYFPJ94CVOFXVBEFDAUSD

Ammar123a L0: Some codes

Ammar123a L0: Thank you

Ammar123a L0: Great yobit

Ammar123a L0: And

Ammar123a L0: Chat

prokip1: eth

jayenge05: 誰在 01/20 之前購買了王牌幣

mohmassi L0: Eth/ixi up

mandobro: 鱼 生活上使人快乐的事情 祝您成功

yangliang L0: 为什么提不了usdtGCc