Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177200 0%0YobitCoin
ETH0.04929086- 0.6%1127.6Ethereum
ZEC0.00036853- 4.8%394.4Zcash
DASH0.00046413- 2%176.9DASH
LTC0.00129219- 1%169.8Litecoin
ETC0.00034025+ 2.1%104.6EthereumClassic
DOGE-BTC
0.00000253+ 5.5%78.2Dogecoin
SHIB-USDTb
T0.00002518+ 4.2%4.1SHIBA INU
TRX-BTC
0.00000191- 2.1%3.8Tron Token
DOGE-ETH
E0.00005145+ 5.5%3.2Dogecoin
ETH-BTC
0.04940007+ 0.1%3.2Ethereum
BCHABC0.00011347- 3.4%2.8BitcoinCashABC
BTCT63800.00+ 0.9%2.6Bitcoin
BTC-USDTt
T63608.94+ 0.9%2.6Bitcoin
BONUS-DOGE
D0.00508835- 4.9%2.5BONUS
BTC-RUR
R5729790.63+ 1.2%2.2Bitcoin
DOGE0.00000254+ 5.9%1.6Dogecoin
DOGE-USDT
T0.16148048+ 6.6%1.6Dogecoin
XRP-BTC
0.00000834- 1%1.4Ripple
BTC-USDT
T63591.48+ 1.1%1.4Bitcoin
WSHIB-SHIB
1.16606483- 1.7%1.3Wrapped Shiba
TONb-BTC
0.00009039- 1.5%1.2TON BEP20
BTC-USDTb
T63621.62+ 1.1%1.2Bitcoin
ETH-USDT
T3148.4674651+ 1.3%1Ethereum
DOGE-WRUB
8.38653171+ 5.5%1Dogecoin
BNB-BTC
0.00920186- 1.1%0.6BNB BSC
USDTe-USDTt
T0.99698677- 0.5%0.6USDT ERC20
TON-BTC
0.00009009- 2%0.6TON Coin
BTC-WRUB
3347475.7840- 0.7%0.5Bitcoin
ETH-USDC
3145.6565691+ 1.3%0.5Ethereum
FLOKIb-USDTb
T0.00019211+ 0.6%0.4FLOKI BEP20
BTCR5744370.10+ 0.9%0.4Bitcoin
USDT-RUR
R89.72- 0.5%0.4USDT ERC20
USDT-RUBLIX
136958.31332+ 1.5%0.3USDT ERC20
YOSTEP-BTC
0.00000045 0%0.3YOSTEP
BIG-BTC
0.18019169- 0.1%0.2BIG
USDT$1.03- 0.2%0.2USDT ERC20
YOSTEP-USDT
T0.02826056+ 0.8%0.2YOSTEP
DOGER14.47+ 6.1%0.2Dogecoin
DOGET0.16055019+ 6.2%0.2Dogecoin
TRX0.00000192- 1.6%0.2Tron Token
  • FIND / RUR
  • Last: 0.11400000
  • 24High: 0.11400000
  • 24Low: 0.11400000
  • 24V: 0 FIND
COMPRA
0.11400000
Saldo: 0.00000000 RUR
Quantidade:
FIND
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço FIND RUR
0.11400000 69.02911397 7.86931899
0.11440514 1.81170914 0.20726883
0.11500000 103.9469263 11.95389652
0.11555206 1.79372683 0.20726883
0.11600000 103.15796973 11.96632448
0.11671049 1.77592306 0.20726885
0.11700000 106.26784943 12.43333838
0.11788053 1.77232711 0.20892285
0.11800000 106.28695148 12.54186027
0.11900000 106.22430069 12.64069178
0.11906229 1.75473565 0.20892284
0.12000000 106.16274835 12.7395298
0.12025589 1.72356486 0.20726882
0.12100000 106.10226521 12.83837409
0.12146146 1.72007508 0.20892283
0.12200000 106.04282423 12.93722455
0.12267912 1.70300250 0.20892284
0.12300000 108.6827645 13.36798003
0.12390898 1.68609918 0.20892282
0.12400000 108.91271474 13.50517662
0.12500000 108.93373278 13.61671659
0.12515118 1.68268525 0.21059004
0.12600000 108.00071699 13.60809034
0.12640583 1.62672819 0.20562792
0.12700000 102.83984869 13.06066078
0.12767306 1.63638944 0.20892284
0.12800000 104.51679914 13.37815028
0.12895298 1.62014733 0.20892282
0.12900000 108.3244932 13.97385962
0.13000000 111.51736673 14.49725767
0.13024575 1.62976934 0.21227053
0.13100000 111.13953529 14.55927912
0.13155148 1.62646978 0.21396450
0.13200000 116.16301506 15.33351798
0.13287029 1.61032569 0.21396444
0.13300000 114.18886258 15.18711872
0.13400000 113.12773545 15.15911655
0.13420233 1.58172015 0.21227052
0.13500000 113.92694762 15.38013792
0.13554772 1.56602065 0.21227052
0.13600000 113.7991409 15.47668316
0.13690660 1.56285002 0.21396448
0.13700000 113.67336834 15.57325146
0.13800000 115.69196598 15.9654913
0.13827910 1.54733766 0.21396445
0.13900000 117.72375491 16.36360193
0.13966535 1.53197952 0.21396445
0.14000000 122.35817871 17.13014501
0.14106551 1.49285301 0.21059007
0.14247969 1.48983008 0.21227052
VENDA
0.11104863
Saldo: 0.00000000 FIND
Quantidade:
FIND
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço FIND RUR
0.11104863 1.84475035 0.20485699
0.11000000 36.77201336 4.04492146
0.10994640 1.87823148 0.20650478
0.10900000 112.7843488 12.29349401
0.10885512 1.89706271 0.20650498
0.10800000 112.97810302 12.20163512
0.10777467 1.90118800 0.20489990
0.10700000 110.30775906 11.80293021
0.10670494 1.92047387 0.20492404
0.10600000 108.30820058 11.48066926
0.10564583 1.93981873 0.20493375
0.10500000 106.90549675 11.22507715
0.10459723 1.97498241 0.20657768
0.10400000 110.16003005 11.45664312
0.10355904 1.97995529 0.20504226
0.10300000 109.0119995 11.22823594
0.10253116 2.01577676 0.20667992
0.10200000 110.44384282 11.26527196
0.10151348 2.05226901 0.20833296
0.10100000 109.27209939 11.03648203
0.10050590 2.08952161 0.21000924
0.10000000 234.5008962 23.45008962
0.09950832 2.17891036 0.21681970
0.09925305 120.000000 11.9103660
0.09900000 108.58327799 10.74974452
0.09852064 2.11513384 0.20838433
0.09800000 112.19423809 10.99503533
0.09754276 2.11942516 0.20673457
0.09700000 109.31939947 10.60398174
0.09657459 2.12381041 0.20510611
0.09600000 108.36283114 10.40283178
0.09561602 2.16258969 0.20677821
0.09500000 109.99431377 10.4494598
0.09466697 2.18426955 0.20677817
0.09400000 111.59039072 10.48949672
0.09372735 2.20616703 0.20677818
0.09300000 108.08430709 10.05184055
0.09279705 2.21064322 0.20514116
0.09200000 108.19109422 9.95358066
0.09187599 2.23280478 0.20514114
0.09100000 108.73761449 9.89512291
0.09096406 2.27318569 0.20677819
0.09006119 2.31541588 0.20852910
0.09000000 109.90411109 9.89136999
0.08916728 2.33862813 0.20852910
0.08900000 115.08946717 10.24296257
0.08828224 2.36207316 0.20852910
0.08800000 118.73866882 10.44900285
0.08740599 2.40479090 0.21019312
0.08700000 121.66934226 10.58523277
Histórico de transações
Tempo Preço
FIND [C]
Você deve entrar.
Tempo Preço FIND
18:17:08 BUY 0.11400000 1.89605278
17:42:34 BUY 0.11400000 35.62397879
17:42:34 BUY 0.11326961 0.05132209
17:36:35 BUY 0.11326961 1.77882367
04:25:22 BUY 0.11300000 16.12725706
04:25:22 BUY 0.11300000 66.65409027
04:25:22 BUY 0.11300000 20.20201853
04:25:22 BUY 0.11300000 6.24465688
04:25:22 BUY 0.11214533 1.86336187
04:25:22 BUY 0.11200000 18.84980572
00:32:32 BUY 0.11200000 4.45537491
00:32:26 BUY 0.11200000 4.45537491
00:32:20 BUY 0.11200000 4.45537491
00:32:14 BUY 0.11200000 4.45537491
00:32:09 BUY 0.11200000 4.45537491
00:32:01 BUY 0.11200000 4.45537491
19:31:12 BUY 0.11200000 38.9457513
19:31:12 BUY 0.11200000 3.60516138
19:31:12 BUY 0.11200000 21.24684916
19:28:49 BUY 0.11103223 1.88204394
19:28:49 BUY 0.11100000 106.75888794
19:28:49 BUY 0.11000000 43.95867866
19:28:49 BUY 0.10993017 1.88613660
19:28:49 BUY 0.10883904 1.90526989
19:28:32 SELL 0.10600000 43.95867866
19:28:32 SELL 0.10670494 1.90526989
19:28:32 SELL 0.10700000 106.75888794
19:28:32 SELL 0.10777467 1.88613660
19:28:32 SELL 0.10800000 84.52780648
19:28:32 SELL 0.10800000 3.60516138
19:28:32 SELL 0.10800000 21.24684916
19:28:32 SELL 0.10885512 1.88204394
19:28:32 SELL 0.10900000 16.12725706
19:28:32 SELL 0.10900000 66.65409027
19:28:32 SELL 0.10900000 20.20201853
19:28:31 SELL 0.10900000 6.24465688
19:28:31 SELL 0.10994640 1.86336187
19:28:31 SELL 0.11000000 106.54914554
19:28:31 SELL 0.11100000 24.48437585
19:28:31 SELL 0.11100000 79.46255045
19:28:31 SELL 0.11104863 1.83014576
19:28:31 SELL 0.11200000 103.15796973
19:28:31 SELL 0.11216190 1.81170914
19:28:31 SELL 0.11300000 103.61693203
19:28:31 SELL 0.11300000 2.65091740
19:28:31 SELL 0.11328633 1.79372683
19:28:31 SELL 0.11400000 2.50723482
19:28:31 SELL 0.11400000 103.77971666
19:28:31 SELL 0.11442204 1.77592306
19:28:31 SELL 0.11500000 5.70080139
Bate-papo
ENRUDECNAR

mandobro: pukssf1, if you have yovi

mandobro: pukssf1, how much satoshi need for you?

mandobro: Hello

aya8552 L0: Hi

cobratoontje: aya8552, Rur market for you..

BLESSCOIN: spanish speak

Yanadia: Good morning

Yanadia: lolz funny chatt

BLESSCOIN: holders ?

Yanadia: BLESSCOIN, na

cpl1337 L0: а XEM (NEM) уже убрали отсюда, да?

cpl1337 L0: года три не заходил)

okika: cpl1337, страница проверки кошельков

jch66415 L1: when token coin wallet open?

dominikherzog: jch66415, wallet update not planned soon5

youdedend L0: Hi

Blkgd L0: Yobit is the best company I've ever done business with.

cobratoontje: Blkgd, Ok.........

cobratoontje: Weird nick........you're not black...........and you're not even a God..........??

cobratoontje: I would change my nickname for sure

cobratoontje: It's just so sad

cobratoontje: I hope i did not hurt your feelings?

cobratoontje: I guess you don't have feelings at all,lol

AlexeChe: gm

AlexeChe: any pooll in farm is empty why&

Hani20201992 L0: Hi I found secondary authentication activated and I did not do this!!? Please help me, thank you

AlexeChe: Hani20201992, need activate 2fa

AlexeChe: and in

Hani20201992 L0: I want to cancel it because I did not do the secondary authentication in the first place

AlexeChe: Hani20201992, swith off

AlexeChe: and calelled it

Hani20201992 L0: It asks for a code

AlexeChe: Hani20201992, take it in GFA

AlexeChe: 2fa

AlexeChe: didnt it&

Yanadia: Good Morning Yobits

Hani20201992 L0: yas

AlexeChe: Yanadia, nnice to meet you

AlexeChe: how are you

Yanadia: AlexeChe, not bad n how about u ? is that u on TG ?

Yanadia: ehmmmm mmm

Hani20201992 L0: Where is the admin?

AlexeChe: Yanadia, telegram&

AlexeChe: or that

AlexeChe: and

AlexeChe: where are yuo

AlexeChe: are going away&

AlexeChe: Yanadia, dm please

AlexeChe: and i answer your questions

Yanadia: leave it Alex :) i m not ask only guess

Submeter