Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04919650 | - 0.4% | 2735.7 | Ethereum |
ZEC | 0.00036916 | + 2.1% | 376.8 | Zcash |
DASH | 0.00046631 | + 0.5% | 201.4 | DASH |
LTC | 0.00128977 | + 0.5% | 188.1 | Litecoin |
ETC | 0.00033607 | - 0.6% | 124.9 | EthereumClassic |
DOGE-BTC | 0.00000251 | 0% | 25.5 | Dogecoin |
TRX-BTC | 0.00000187 | - 2.1% | 5 | Tron Token |
BCHABC | 0.00011373 | + 0.3% | 3.1 | BitcoinCashABC |
XRP-BTC | 0.00000833 | - 0.2% | 2.8 | Ripple |
ETH-BTC | 0.04909364 | - 0.5% | 2.7 | Ethereum |
BTC-RUR | R5759126.68 | + 0.4% | 2.6 | Bitcoin |
BTC | T63800.00 | + 0.6% | 2.6 | Bitcoin |
TONb-BTC | 0.00009379 | + 3.3% | 2.3 | TON BEP20 |
BTC-USDTt | T63654.18 | + 0.4% | 2.2 | Bitcoin |
DOGE-ETH | E0.00005137 | + 0.4% | 1.7 | Dogecoin |
BTC-USDT | T63889.95 | + 0.6% | 1.4 | Bitcoin |
TON-BTC | 0.00009353 | + 3.2% | 1 | TON Coin |
BTC-USDTb | T63762.25 | + 0.5% | 0.9 | Bitcoin |
DOGE-USDT | T0.16004223 | - 0.5% | 0.7 | Dogecoin |
ETH-USDT | T3135.1568783 | - 0.1% | 0.7 | Ethereum |
USDT-RUBLIX | 141958.84877 | + 3.7% | 0.7 | USDT ERC20 |
BTC | R5748000.00 | + 0.1% | 0.6 | Bitcoin |
BIG-BTC | 0.17991528 | - 0.2% | 0.6 | BIG |
USDTe-USDTt | T0.99847873 | + 0.2% | 0.4 | USDT ERC20 |
BNB-BTC | 0.00921751 | + 0.2% | 0.4 | BNB BSC |
BONUS-DOGE | D0.00504837 | - 0.8% | 0.4 | BONUS |
ETH-USDC | 3140.5453462 | + 0.1% | 0.4 | Ethereum |
YOSTEP-BTC | 0.00000044 | - 2.3% | 0.3 | YOSTEP |
ETH-RUR | R283028.35 | + 0.6% | 0.3 | Ethereum |
USDT-RUR | R89.84 | - 0.6% | 0.2 | USDT ERC20 |
USDT | $1.02 | - 0.2% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02835054 | + 0.7% | 0.2 | YOSTEP |
DASH | $30.38 | + 1.3% | 0.2 | DASH |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
BTC | $65999.99 | + 3.2% | 0.2 | Bitcoin |
FLOKIb-USDTb | T0.00019182 | - 0.2% | 0.2 | FLOKI BEP20 |
USDTe-USDTb | T1.00166022 | + 0.4% | 0.2 | USDT ERC20 |
DOGE | 0.00000250 | - 0.8% | 0.1 | Dogecoin |
USDT-USD | $1.02 | - 0.7% | 0.1 | USDT ERC20 |
DOGE | R14.38 | - 0.7% | 0.1 | Dogecoin |
- FIND / RUR
- Last: 0.11400000
- 24High: 0.11400000
- 24Low: 0.11400000
- 24V: 0 FIND
Price | FIND | RUR |
---|
0.11400000 | 69.02911397 | 7.86931899 |
0.11440514 | 1.81170914 | 0.20726883 |
0.11500000 | 103.9469263 | 11.95389652 |
0.11555206 | 1.79372683 | 0.20726883 |
0.11600000 | 103.15796973 | 11.96632448 |
0.11671049 | 1.77592306 | 0.20726885 |
0.11700000 | 106.26784943 | 12.43333838 |
0.11788053 | 1.77232711 | 0.20892285 |
0.11800000 | 106.28695148 | 12.54186027 |
0.11900000 | 106.22430069 | 12.64069178 |
0.11906229 | 1.75473565 | 0.20892284 |
0.12000000 | 106.16274835 | 12.7395298 |
0.12025589 | 1.72356486 | 0.20726882 |
0.12100000 | 106.10226521 | 12.83837409 |
0.12146146 | 1.72007508 | 0.20892283 |
0.12200000 | 106.04282423 | 12.93722455 |
0.12267912 | 1.70300250 | 0.20892284 |
0.12300000 | 108.6827645 | 13.36798003 |
0.12390898 | 1.68609918 | 0.20892282 |
0.12400000 | 108.91271474 | 13.50517662 |
0.12500000 | 108.93373278 | 13.61671659 |
0.12515118 | 1.68268525 | 0.21059004 |
0.12600000 | 108.00071699 | 13.60809034 |
0.12640583 | 1.62672819 | 0.20562792 |
0.12700000 | 102.83984869 | 13.06066078 |
0.12767306 | 1.63638944 | 0.20892284 |
0.12800000 | 104.51679914 | 13.37815028 |
0.12895298 | 1.62014733 | 0.20892282 |
0.12900000 | 108.3244932 | 13.97385962 |
0.13000000 | 111.51736673 | 14.49725767 |
0.13024575 | 1.62976934 | 0.21227053 |
0.13100000 | 111.13953529 | 14.55927912 |
0.13155148 | 1.62646978 | 0.21396450 |
0.13200000 | 116.16301506 | 15.33351798 |
0.13287029 | 1.61032569 | 0.21396444 |
0.13300000 | 114.18886258 | 15.18711872 |
0.13400000 | 113.12773545 | 15.15911655 |
0.13420233 | 1.58172015 | 0.21227052 |
0.13500000 | 113.92694762 | 15.38013792 |
0.13554772 | 1.56602065 | 0.21227052 |
0.13600000 | 113.7991409 | 15.47668316 |
0.13690660 | 1.56285002 | 0.21396448 |
0.13700000 | 113.67336834 | 15.57325146 |
0.13800000 | 115.69196598 | 15.9654913 |
0.13827910 | 1.54733766 | 0.21396445 |
0.13900000 | 117.72375491 | 16.36360193 |
0.13966535 | 1.53197952 | 0.21396445 |
0.14000000 | 122.35817871 | 17.13014501 |
0.14106551 | 1.49285301 | 0.21059007 |
0.14247969 | 1.48983008 | 0.21227052 |
Price | FIND | RUR |
---|
0.11104863 | 1.84475035 | 0.20485699 |
0.11000000 | 36.77201336 | 4.04492146 |
0.10994640 | 1.87823148 | 0.20650478 |
0.10900000 | 112.7843488 | 12.29349401 |
0.10885512 | 1.89706271 | 0.20650498 |
0.10800000 | 112.97810302 | 12.20163512 |
0.10777467 | 1.90118800 | 0.20489990 |
0.10700000 | 110.30775906 | 11.80293021 |
0.10670494 | 1.92047387 | 0.20492404 |
0.10600000 | 108.30820058 | 11.48066926 |
0.10564583 | 1.93981873 | 0.20493375 |
0.10500000 | 106.90549675 | 11.22507715 |
0.10459723 | 1.97498241 | 0.20657768 |
0.10400000 | 110.16003005 | 11.45664312 |
0.10355904 | 1.97995529 | 0.20504226 |
0.10300000 | 109.0119995 | 11.22823594 |
0.10253116 | 2.01577676 | 0.20667992 |
0.10200000 | 110.44384282 | 11.26527196 |
0.10151348 | 2.05226901 | 0.20833296 |
0.10100000 | 109.27209939 | 11.03648203 |
0.10050590 | 2.08952161 | 0.21000924 |
0.10000000 | 234.5008962 | 23.45008962 |
0.09950832 | 2.17891036 | 0.21681970 |
0.09925305 | 120.000000 | 11.9103660 |
0.09900000 | 108.58327799 | 10.74974452 |
0.09852064 | 2.11513384 | 0.20838433 |
0.09800000 | 112.19423809 | 10.99503533 |
0.09754276 | 2.11942516 | 0.20673457 |
0.09700000 | 109.31939947 | 10.60398174 |
0.09657459 | 2.12381041 | 0.20510611 |
0.09600000 | 108.36283114 | 10.40283178 |
0.09561602 | 2.16258969 | 0.20677821 |
0.09500000 | 109.99431377 | 10.4494598 |
0.09466697 | 2.18426955 | 0.20677817 |
0.09400000 | 111.59039072 | 10.48949672 |
0.09372735 | 2.20616703 | 0.20677818 |
0.09300000 | 108.08430709 | 10.05184055 |
0.09279705 | 2.21064322 | 0.20514116 |
0.09200000 | 108.19109422 | 9.95358066 |
0.09187599 | 2.23280478 | 0.20514114 |
0.09100000 | 108.73761449 | 9.89512291 |
0.09096406 | 2.27318569 | 0.20677819 |
0.09006119 | 2.31541588 | 0.20852910 |
0.09000000 | 109.90411109 | 9.89136999 |
0.08916728 | 2.33862813 | 0.20852910 |
0.08900000 | 115.08946717 | 10.24296257 |
0.08828224 | 2.36207316 | 0.20852910 |
0.08800000 | 118.73866882 | 10.44900285 |
0.08740599 | 2.40479090 | 0.21019312 |
0.08700000 | 121.66934226 | 10.58523277 |
Time | Price |
|
---|
You need to log in. |
Time | Price | FIND |
---|
18:17:08 | BUY | 0.11400000 | 1.89605278 |
17:42:34 | BUY | 0.11400000 | 35.62397879 |
17:42:34 | BUY | 0.11326961 | 0.05132209 |
17:36:35 | BUY | 0.11326961 | 1.77882367 |
04:25:22 | BUY | 0.11300000 | 16.12725706 |
04:25:22 | BUY | 0.11300000 | 66.65409027 |
04:25:22 | BUY | 0.11300000 | 20.20201853 |
04:25:22 | BUY | 0.11300000 | 6.24465688 |
04:25:22 | BUY | 0.11214533 | 1.86336187 |
04:25:22 | BUY | 0.11200000 | 18.84980572 |
00:32:32 | BUY | 0.11200000 | 4.45537491 |
00:32:26 | BUY | 0.11200000 | 4.45537491 |
00:32:20 | BUY | 0.11200000 | 4.45537491 |
00:32:14 | BUY | 0.11200000 | 4.45537491 |
00:32:09 | BUY | 0.11200000 | 4.45537491 |
00:32:01 | BUY | 0.11200000 | 4.45537491 |
19:31:12 | BUY | 0.11200000 | 38.9457513 |
19:31:12 | BUY | 0.11200000 | 3.60516138 |
19:31:12 | BUY | 0.11200000 | 21.24684916 |
19:28:49 | BUY | 0.11103223 | 1.88204394 |
19:28:49 | BUY | 0.11100000 | 106.75888794 |
19:28:49 | BUY | 0.11000000 | 43.95867866 |
19:28:49 | BUY | 0.10993017 | 1.88613660 |
19:28:49 | BUY | 0.10883904 | 1.90526989 |
19:28:32 | SELL | 0.10600000 | 43.95867866 |
19:28:32 | SELL | 0.10670494 | 1.90526989 |
19:28:32 | SELL | 0.10700000 | 106.75888794 |
19:28:32 | SELL | 0.10777467 | 1.88613660 |
19:28:32 | SELL | 0.10800000 | 84.52780648 |
19:28:32 | SELL | 0.10800000 | 3.60516138 |
19:28:32 | SELL | 0.10800000 | 21.24684916 |
19:28:32 | SELL | 0.10885512 | 1.88204394 |
19:28:32 | SELL | 0.10900000 | 16.12725706 |
19:28:32 | SELL | 0.10900000 | 66.65409027 |
19:28:32 | SELL | 0.10900000 | 20.20201853 |
19:28:31 | SELL | 0.10900000 | 6.24465688 |
19:28:31 | SELL | 0.10994640 | 1.86336187 |
19:28:31 | SELL | 0.11000000 | 106.54914554 |
19:28:31 | SELL | 0.11100000 | 24.48437585 |
19:28:31 | SELL | 0.11100000 | 79.46255045 |
19:28:31 | SELL | 0.11104863 | 1.83014576 |
19:28:31 | SELL | 0.11200000 | 103.15796973 |
19:28:31 | SELL | 0.11216190 | 1.81170914 |
19:28:31 | SELL | 0.11300000 | 103.61693203 |
19:28:31 | SELL | 0.11300000 | 2.65091740 |
19:28:31 | SELL | 0.11328633 | 1.79372683 |
19:28:31 | SELL | 0.11400000 | 2.50723482 |
19:28:31 | SELL | 0.11400000 | 103.77971666 |
19:28:31 | SELL | 0.11442204 | 1.77592306 |
19:28:31 | SELL | 0.11500000 | 5.70080139 |
ioant: Христос Воскрес
ioant: Воістину Воскрес
Yanadia: hakan4punkt, lol awesome
Hani20201992 L0: Admin ?
BoastKit: Hani20201992, No Mommy around...
Hani20201992 L0: I want to talk to the admin
dominikherzog: Hani20201992, no way
BoastKit: Hani20201992, The truth is... nobody cares. Especially admin...
Hani20201992 L0: ohh What's the solution!!
BoastKit: Hani20201992, Start with asking any meaningful question or writing meaningful support ticket. Stupid ones will get ignored.
Hani20201992 L0: I explained the problem to them But they are slow to respond
okika: Hani20201992, and what's the problem?
shafiqul79 L0: My youvit account freezed?
shafiqul79 L0: No sulasion
BoastKit: Hani20201992, I'm considering case if they ignored you. Can it be the case ?
shafiqul79 L0: Yes
BoastKit: hichamelali, There is some useful invention on this world. It's called: "work". May help you.
shafiqul79 L0: Yes
BoastKit: hichamelali, Not sure if you know - but we don't trade on chat here. Use left side of page to trade.
BoastKit: hichamelali, We don't aprove scammers here. Looks like it's my business. Yobit is not a place for you.
cobratoontje: hichamelali, Lmao, Clown!
shafiqul79 L0: Youvit my account inbest have
Hani20201992 L0: I don't know why there is no response from the admin?!!
Hani20201992 L0: The problem must be solved so I can trade
Svetlanaven L0: shafiqul79, you have toooooo many mistake in your English. that's why they do not respond to you.
mandobro: Svetlanaven, nevermind
mandobro: Hani20201992, not so slow, try telegram channel
mandobro: @ YobiChatEn
mandobro: Svetlanaven, what is your position a by Nirvana?
mandobro: Svetlanaven, where are you from?
borghei L0: hi dear
Svetlanaven L0: mandobro, Russia
Obadao0o L0: how can me invest eth coin i have 0.01 ETH
SimTee L1: does anyone know how to withdraw ETC?
tyvoth L0: Wealth coin dead but also reflattable!
tyvoth L0: Wealth connected with Yobit!
tyvoth L0: Read
Jony760 L0: what is minimum deposite amount
Boysan L0: Hello
Regeli L0: How I can chnge my Mailadress
Regeli L0: Regeli, How I can change my Mailadress at YObit?
maciocia: Regeli, you can't
maciocia: Regeli, but you can create another account with a different email address
maciocia: Jony760, what coin?
kitotac L0: What to do with my dice?
maciocia: kitotac, sell for RUR
Haikal L1: How to ultimately convert Dice to BTC?
maciocia: Haikal,sell for rur and then sell rur for btc
maciocia: but your dice are only worth pennies
Jony760 L0: bnb