Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177200 0%0YobitCoin
ETH0.04952988- 0.2%1179.8Ethereum
ZEC0.00036692- 6.5%399.7Zcash
DASH0.00046411- 4%180DASH
LTC0.00129333- 0.8%164.3Litecoin
ETC0.00033353 0%104.2EthereumClassic
DOGE-BTC
0.00000254+ 5.9%79.4Dogecoin
SHIB-USDTb
T0.00002518+ 4.2%4.1SHIBA INU
TRX-BTC
0.00000191- 2.1%3.8Tron Token
ETH-BTC
0.04940007- 0.2%3.4Ethereum
DOGE-ETH
E0.00005123+ 5.5%3.2Dogecoin
BCHABC0.00011347- 4.2%3BitcoinCashABC
BTCT63800.00+ 0.9%2.6Bitcoin
BONUS-DOGE
D0.00508835- 5.1%2.6BONUS
BTC-USDTt
T63608.94+ 0.9%2.6Bitcoin
BTC-RUR
R5731656.73+ 1.3%2.2Bitcoin
DOGE-USDT
T0.16152296+ 6.9%1.7Dogecoin
DOGE0.00000253+ 5.5%1.6Dogecoin
XRP-BTC
0.00000834- 1%1.4Ripple
BTC-USDT
T63588.56+ 1.1%1.4Bitcoin
WSHIB-SHIB
1.16606483- 1.7%1.3Wrapped Shiba
BTC-USDTb
T63621.62+ 1.1%1.2Bitcoin
TONb-BTC
0.00008995- 2%1.1TON BEP20
ETH-USDT
T3148.5483621+ 1.3%1Ethereum
DOGE-WRUB
8.38653171+ 5.6%1Dogecoin
BNB-BTC
0.00920186- 1.1%0.6BNB BSC
USDTe-USDTt
T0.99698677- 0.5%0.6USDT ERC20
TON-BTC
0.00009008- 2%0.6TON Coin
BTC-WRUB
3347475.7840- 0.7%0.5Bitcoin
ETH-USDC
3145.6565691+ 1.3%0.5Ethereum
BTCR5703116.91+ 0.9%0.4Bitcoin
FLOKIb-USDTb
T0.00019215+ 0.6%0.4FLOKI BEP20
USDT-RUR
R89.64- 0.5%0.4USDT ERC20
USDT-RUBLIX
136886.38181+ 1.5%0.3USDT ERC20
YOSTEP-BTC
0.00000045 0%0.3YOSTEP
BIG-BTC
0.18019169- 0.1%0.3BIG
USDT$1.02- 0.1%0.2USDT ERC20
YOSTEP-USDT
T0.02825211+ 0.5%0.2YOSTEP
DOGER14.41+ 6.2%0.2Dogecoin
DOGET0.16092567+ 7.4%0.2Dogecoin
TRX0.00000192- 1.6%0.2Tron Token
  • DLISK / RUR
  • Last: 0.00417009
  • 24High: 0.00417009
  • 24Low: 0.00417009
  • 24V: 0 DLISK
COMPRA
0.00429615
Saldo: 0.00000000 RUR
Quantidade:
DLISK
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço DLISK RUR
0.00429615 49.03828666 0.21067583
0.00433923 48.16719948 0.20900855
0.00438274 47.6875349 0.20900206
0.00442669 47.21402385 0.20900184
0.00447107 46.74416434 0.20899643
0.00451590 46.28000496 0.20899587
0.00456117 56859.43000044 259.34552633
0.00456118 45.82062463 0.20899611
0.00456153 19534.94921796 89.1092569
0.00460692 45.3656417 0.20899588
0.00460761 83494.81991124 384.71156717
0.00465311 44.19908722 0.20566321
0.00469977 43.75963895 0.20566023
0.00474689 253.63978591 1.20400016
0.00479448 42.54893873 0.20400003
0.00484256 42.12655026 0.20400034
0.00489111 41.70837713 0.20400026
0.00494015 41.29433153 0.20400019
0.00498968 40.88441364 0.20400014
0.00503971 7.67170259 0.03866315
0.00509024 40.07670682 0.20400005
0.00514128 39.67883948 0.20400002
0.00519284 39.28493561 0.20400038
0.00524491 38.89491761 0.20400034
0.00529750 38.50878578 0.20400029
0.00535061 38.12653817 0.20400023
0.00540425 37.74809939 0.20400016
0.00545844 37.37332778 0.20400006
0.00551318 37.0022960 0.20400031
0.00556846 36.63493471 0.20400016
0.00562430 36.27124362 0.20400035
0.00568069 35.91115581 0.20400014
0.00573765 35.55467064 0.20400025
0.00579518 35.20172348 0.20400032
0.00585327 34.85231333 0.20400000
0.00591197 34.50631811 0.20400031
0.00597125 34.16373998 0.20400023
0.00603112 33.82457897 0.20400009
0.00609160 33.48877708 0.20400023
0.00615269 33.15627881 0.20400030
0.00619900 25777.66429816 159.79574098
0.00619929 3080.09418701 19.09439709
0.00619937 1643.95073548 10.19145887
0.00621439 32.82708498 0.20400030
0.00627670 32.50119442 0.20400024
0.00633963 32.17855236 0.20400011
0.00640320 31.85910629 0.20400022
0.00646740 31.54285571 0.20400026
0.00653225 31.2297007 0.20400021
0.00659775 30.91964294 0.20400007
VENDA
0.00417009
Saldo: 0.00000000 DLISK
Quantidade:
DLISK
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço DLISK RUR
0.00417009 0.10850017 0.00045245
0.00412869 50.10546444 0.20686992
0.00408770 50.61357487 0.20689310
0.00404712 51.54559044 0.20861118
0.00400694 52.07287855 0.20865289
0.00396716 52.60323505 0.20868544
0.00392778 52.71083665 0.20703656
0.00388878 53.23946584 0.20703656
0.00385017 20.52217972 0.07901388
0.00381195 53.45656947 0.20377376
0.00377410 53.99277973 0.20377414
0.00373663 54.99841033 0.20550870
0.00369953 55.59270501 0.20566687
0.00366280 56.19713334 0.20583885
0.00362643 56.79003868 0.20594509
0.00359042 57.35962088 0.20594512
0.00355477 57.93493812 0.20594537
0.00351948 58.51575516 0.20594502
0.00348454 59.10271944 0.20594578
0.00344995 59.69509123 0.20594507
0.00341570 60.29379629 0.20594551
0.00338179 60.89832899 0.20594535
0.00334821 61.50913771 0.20594550
0.00331497 62.12575981 0.20594502
0.00328205 62.74914154 0.20594581
0.00324947 63.37803703 0.20594502
0.00321721 64.52434252 0.20758835
0.00318527 65.17131043 0.20758821
0.00315365 65.82485056 0.20758853
0.00312234 66.48476783 0.20758804
0.00309134 67.1843440 0.20768964
0.00306065 67.85818698 0.20769015
0.00303026 68.53863364 0.20768987
0.00300017 69.22609385 0.20769004
0.00297038 69.92017856 0.20768949
0.00294089 70.06216486 0.20604512
0.00291169 70.76493034 0.20604554
0.00288278 71.47691465 0.20605222
0.00285415 72.19398771 0.20605247
0.00282582 72.91716033 0.20605077
0.00279777 73.61240202 0.20595056
0.00277000 74.34196389 0.20592723
0.00274249 75.08443421 0.20591830
0.00271526 75.83577631 0.20591384
0.00268830 76.59504147 0.20591044
0.00266161 77.34987845 0.20587520
0.00263518 78.12539181 0.20587446
0.00260901 78.9091916 0.20587486
0.00260000 4852.71192852 12.61705101
0.00258310 79.06926949 0.20424383
Histórico de transações
Tempo Preço
DLISK [C]
Você deve entrar.
Tempo Preço DLISK
10:42:25 SELL 0.00417009 49.47559034
10:42:24 SELL 0.00421191 49.03828666
10:42:23 SELL 0.00425414 48.16719948
10:42:22 SELL 0.00429680 47.68753489
10:42:20 SELL 0.00433989 47.21402384
14:21:36 SELL 0.00433990 28818.74547561
15:54:56 SELL 0.00433990 44.87255479
15:52:51 SELL 0.00433990 22391.30528493
02:44:07 SELL 0.00433990 2076.75085
02:43:27 SELL 0.00433990 3527.75583511
01:44:44 SELL 0.00438340 46.74416434
00:20:32 SELL 0.00442735 46.28000496
22:45:37 SELL 0.00447174 45.82062463
03:07:29 BUY 0.00456153 10455.97418204
03:07:29 BUY 0.00456118 45.45784638
03:07:29 BUY 0.00451590 45.91360068
03:07:29 BUY 0.00447107 46.3740886
03:07:29 BUY 0.00442669 46.84022866
13:39:56 BUY 0.00438274 47.30997951
13:39:56 BUY 0.00433923 47.7858298
13:39:56 BUY 0.00429615 48.6500495
06:42:14 BUY 0.00425350 49.19149466
06:42:14 BUY 0.00421127 49.70875265
06:42:14 BUY 0.00416946 50.21284096
20:37:58 BUY 0.00412807 51.13746565
02:36:50 BUY 0.00408708 51.66062132
02:36:50 BUY 0.00404651 52.18674064
02:36:50 BUY 0.00400634 52.29350676
02:36:50 BUY 0.00396656 52.81795061
02:36:50 BUY 0.00388878 229.67179781
16:18:08 SELL 0.00388878 52.81795061
16:18:08 SELL 0.00392778 52.29350676
16:18:08 SELL 0.00396716 52.18674064
16:18:08 SELL 0.00400694 51.66062132
16:18:08 SELL 0.00404712 51.13746565
03:54:33 BUY 0.00412807 50.73257279
03:54:33 BUY 0.00408708 51.25162592
03:54:33 BUY 0.00404651 51.77354581
03:54:33 BUY 0.00400634 51.87948153
03:54:32 BUY 0.00396656 52.39977319
13:30:00 SELL 0.00385017 32.40381315
13:29:57 SELL 0.00388878 52.39977318
13:29:55 SELL 0.00392778 35.28120387
13:29:52 SELL 0.00396716 51.77354581
13:29:52 SELL 0.00400694 13.50324666
21:57:50 SELL 0.00400694 37.74837926
21:57:47 SELL 0.00404712 50.73257279
21:57:45 SELL 0.00408770 50.21284096
21:57:42 SELL 0.00412869 49.70875264
21:57:39 SELL 0.00417009 49.19149465
Bate-papo
ENRUDECNAR

mandobro: pukssf1, if you have yovi

mandobro: pukssf1, how much satoshi need for you?

mandobro: Hello

aya8552 L0: Hi

cobratoontje: aya8552, Rur market for you..

BLESSCOIN: spanish speak

Yanadia: Good morning

Yanadia: lolz funny chatt

BLESSCOIN: holders ?

Yanadia: BLESSCOIN, na

cpl1337 L0: а XEM (NEM) уже убрали отсюда, да?

cpl1337 L0: года три не заходил)

okika: cpl1337, страница проверки кошельков

jch66415 L1: when token coin wallet open?

dominikherzog: jch66415, wallet update not planned soon5

youdedend L0: Hi

Blkgd L0: Yobit is the best company I've ever done business with.

cobratoontje: Blkgd, Ok.........

cobratoontje: Weird nick........you're not black...........and you're not even a God..........??

cobratoontje: I would change my nickname for sure

cobratoontje: It's just so sad

cobratoontje: I hope i did not hurt your feelings?

cobratoontje: I guess you don't have feelings at all,lol

AlexeChe: gm

AlexeChe: any pooll in farm is empty why&

Hani20201992 L0: Hi I found secondary authentication activated and I did not do this!!? Please help me, thank you

AlexeChe: Hani20201992, need activate 2fa

AlexeChe: and in

Hani20201992 L0: I want to cancel it because I did not do the secondary authentication in the first place

AlexeChe: Hani20201992, swith off

AlexeChe: and calelled it

Hani20201992 L0: It asks for a code

AlexeChe: Hani20201992, take it in GFA

AlexeChe: 2fa

AlexeChe: didnt it&

Yanadia: Good Morning Yobits

Hani20201992 L0: yas

AlexeChe: Yanadia, nnice to meet you

AlexeChe: how are you

Yanadia: AlexeChe, not bad n how about u ? is that u on TG ?

Yanadia: ehmmmm mmm

Hani20201992 L0: Where is the admin?

AlexeChe: Yanadia, telegram&

AlexeChe: or that

AlexeChe: and

AlexeChe: where are yuo

AlexeChe: are going away&

AlexeChe: Yanadia, dm please

AlexeChe: and i answer your questions

Yanadia: leave it Alex :) i m not ask only guess

Submeter