Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04901539 | - 0.5% | 2847.1 | Ethereum |
ZEC | 0.00037024 | + 0.2% | 382.5 | Zcash |
DASH | 0.00046133 | - 0.3% | 211.3 | DASH |
LTC | 0.00129198 | + 1.3% | 178.9 | Litecoin |
ETC | 0.00033814 | - 0.7% | 121.7 | EthereumClassic |
DOGE-BTC | 0.00000248 | - 2.4% | 26 | Dogecoin |
XRP-BTC | 0.00000866 | + 4.6% | 15.9 | Ripple |
TRX-BTC | 0.00000188 | - 0.6% | 5.1 | Tron Token |
ETH-BTC | 0.04878339 | - 0.8% | 3.4 | Ethereum |
BTC | T62714.70 | - 2.3% | 3.4 | Bitcoin |
BCHABC | 0.00011373 | + 0.7% | 3.1 | BitcoinCashABC |
BTC-RUR | R5684793.99 | - 1.1% | 2.5 | Bitcoin |
TONb-BTC | 0.00009285 | + 0.9% | 2 | TON BEP20 |
BTC-USDTt | T63024.34 | - 1.9% | 2 | Bitcoin |
DOGE-ETH | E0.00005078 | - 1.7% | 1.6 | Dogecoin |
SHIB-USDTb | T0.00002467 | - 2.1% | 1.6 | SHIBA INU |
BTC-USDT | T63026.29 | - 1.7% | 1.5 | Bitcoin |
BTC-USDTb | T63025.04 | - 1.7% | 1.1 | Bitcoin |
ETH-USDT | T3080.7249114 | - 2% | 0.9 | Ethereum |
WSHIB-SHIB | 1.17867622 | + 1.1% | 0.9 | Wrapped Shiba |
DOGE-USDT | T0.15618639 | - 3.5% | 0.8 | Dogecoin |
TON-BTC | 0.00009255 | + 0.9% | 0.8 | TON Coin |
BTC | R5716507.70 | - 0.5% | 0.8 | Bitcoin |
USDT-RUBLIX | 140294.94782 | + 2.1% | 0.6 | USDT ERC20 |
BNB-BTC | 0.00931279 | + 0.7% | 0.6 | BNB BSC |
ETH-USDC | 3075.1665542 | - 2.4% | 0.5 | Ethereum |
BONUS-DOGE | D0.00503692 | - 1.1% | 0.5 | BONUS |
FLOKIb-USDTb | T0.00018429 | - 4.1% | 0.5 | FLOKI BEP20 |
BIG-BTC | 0.17986647 | - 0.2% | 0.4 | BIG |
USDTe-USDTt | T1.00305040 | - 0.1% | 0.4 | USDT ERC20 |
BTC | T66376.53 | + 3.8% | 0.4 | Bitcoin |
ETH-RUR | R277579.68 | - 2.2% | 0.3 | Ethereum |
YOSTEP-BTC | 0.00000044 | 0% | 0.2 | YOSTEP |
USDT | $1.02 | + 0.2% | 0.2 | USDT ERC20 |
DASH | $29.79 | - 2% | 0.2 | DASH |
YOSTEP-USDT | T0.02788009 | - 2.5% | 0.2 | YOSTEP |
SEDO | 0.00000053 | + 165% | 0.2 | SEDO PoW Token |
DOGE-WRUB | 8.39892017 | + 0.2% | 0.2 | Dogecoin |
USDT-RUR | R89.88 | - 0.5% | 0.2 | USDT ERC20 |
WRUB-RUR | R1.70 | - 1% | 0.1 | Wrapped Ruble |
- DLISK / RUR
- Last: 0.00417009
- 24High: 0.00417009
- 24Low: 0.00417009
- 24V: 0 DLISK
Price | DLISK | RUR |
---|
0.00429615 | 49.03828666 | 0.21067583 |
0.00433923 | 48.16719948 | 0.20900855 |
0.00438274 | 47.6875349 | 0.20900206 |
0.00442669 | 47.21402385 | 0.20900184 |
0.00447107 | 46.74416434 | 0.20899643 |
0.00451590 | 46.28000496 | 0.20899587 |
0.00456117 | 56859.43000044 | 259.34552633 |
0.00456118 | 45.82062463 | 0.20899611 |
0.00456153 | 19534.94921796 | 89.1092569 |
0.00460692 | 45.3656417 | 0.20899588 |
0.00460761 | 83494.81991124 | 384.71156717 |
0.00465311 | 44.19908722 | 0.20566321 |
0.00469977 | 43.75963895 | 0.20566023 |
0.00474689 | 253.63978591 | 1.20400016 |
0.00479448 | 42.54893873 | 0.20400003 |
0.00484256 | 42.12655026 | 0.20400034 |
0.00489111 | 41.70837713 | 0.20400026 |
0.00494015 | 41.29433153 | 0.20400019 |
0.00498968 | 40.88441364 | 0.20400014 |
0.00503971 | 7.67170259 | 0.03866315 |
0.00509024 | 40.07670682 | 0.20400005 |
0.00514128 | 39.67883948 | 0.20400002 |
0.00519284 | 39.28493561 | 0.20400038 |
0.00524491 | 38.89491761 | 0.20400034 |
0.00529750 | 38.50878578 | 0.20400029 |
0.00535061 | 38.12653817 | 0.20400023 |
0.00540425 | 37.74809939 | 0.20400016 |
0.00545844 | 37.37332778 | 0.20400006 |
0.00551318 | 37.0022960 | 0.20400031 |
0.00556846 | 36.63493471 | 0.20400016 |
0.00562430 | 36.27124362 | 0.20400035 |
0.00568069 | 35.91115581 | 0.20400014 |
0.00573765 | 35.55467064 | 0.20400025 |
0.00579518 | 35.20172348 | 0.20400032 |
0.00585327 | 34.85231333 | 0.20400000 |
0.00591197 | 34.50631811 | 0.20400031 |
0.00597125 | 34.16373998 | 0.20400023 |
0.00603112 | 33.82457897 | 0.20400009 |
0.00609160 | 33.48877708 | 0.20400023 |
0.00615269 | 33.15627881 | 0.20400030 |
0.00619900 | 25777.66429816 | 159.79574098 |
0.00619929 | 3080.09418701 | 19.09439709 |
0.00619937 | 1643.95073548 | 10.19145887 |
0.00621439 | 32.82708498 | 0.20400030 |
0.00627670 | 32.50119442 | 0.20400024 |
0.00633963 | 32.17855236 | 0.20400011 |
0.00640320 | 31.85910629 | 0.20400022 |
0.00646740 | 31.54285571 | 0.20400026 |
0.00653225 | 31.2297007 | 0.20400021 |
0.00659775 | 30.91964294 | 0.20400007 |
Price | DLISK | RUR |
---|
0.00417009 | 0.10850017 | 0.00045245 |
0.00412869 | 50.10546444 | 0.20686992 |
0.00408770 | 50.61357487 | 0.20689310 |
0.00404712 | 51.54559044 | 0.20861118 |
0.00400694 | 52.07287855 | 0.20865289 |
0.00396716 | 52.60323505 | 0.20868544 |
0.00392778 | 52.71083665 | 0.20703656 |
0.00388878 | 53.23946584 | 0.20703656 |
0.00385017 | 20.52217972 | 0.07901388 |
0.00381195 | 53.45656947 | 0.20377376 |
0.00377410 | 53.99277973 | 0.20377414 |
0.00373663 | 54.99841033 | 0.20550870 |
0.00369953 | 55.59270501 | 0.20566687 |
0.00366280 | 56.19713334 | 0.20583885 |
0.00362643 | 56.79003868 | 0.20594509 |
0.00359042 | 57.35962088 | 0.20594512 |
0.00355477 | 57.93493812 | 0.20594537 |
0.00351948 | 58.51575516 | 0.20594502 |
0.00348454 | 59.10271944 | 0.20594578 |
0.00344995 | 59.69509123 | 0.20594507 |
0.00341570 | 60.29379629 | 0.20594551 |
0.00338179 | 60.89832899 | 0.20594535 |
0.00334821 | 61.50913771 | 0.20594550 |
0.00331497 | 62.12575981 | 0.20594502 |
0.00328205 | 62.74914154 | 0.20594581 |
0.00324947 | 63.37803703 | 0.20594502 |
0.00321721 | 64.52434252 | 0.20758835 |
0.00318527 | 65.17131043 | 0.20758821 |
0.00315365 | 65.82485056 | 0.20758853 |
0.00312234 | 66.48476783 | 0.20758804 |
0.00309134 | 67.1843440 | 0.20768964 |
0.00306065 | 67.85818698 | 0.20769015 |
0.00303026 | 68.53863364 | 0.20768987 |
0.00300017 | 69.22609385 | 0.20769004 |
0.00297038 | 69.92017856 | 0.20768949 |
0.00294089 | 70.06216486 | 0.20604512 |
0.00291169 | 70.76493034 | 0.20604554 |
0.00288278 | 71.47691465 | 0.20605222 |
0.00285415 | 72.19398771 | 0.20605247 |
0.00282582 | 72.91716033 | 0.20605077 |
0.00279777 | 73.61240202 | 0.20595056 |
0.00277000 | 74.34196389 | 0.20592723 |
0.00274249 | 75.08443421 | 0.20591830 |
0.00271526 | 75.83577631 | 0.20591384 |
0.00268830 | 76.59504147 | 0.20591044 |
0.00266161 | 77.34987845 | 0.20587520 |
0.00263518 | 78.12539181 | 0.20587446 |
0.00260901 | 78.9091916 | 0.20587486 |
0.00260000 | 4852.71192852 | 12.61705101 |
0.00258310 | 79.06926949 | 0.20424383 |
Time | Price |
|
---|
You need to log in. |
Time | Price | DLISK |
---|
10:42:25 | SELL | 0.00417009 | 49.47559034 |
10:42:24 | SELL | 0.00421191 | 49.03828666 |
10:42:23 | SELL | 0.00425414 | 48.16719948 |
10:42:22 | SELL | 0.00429680 | 47.68753489 |
10:42:20 | SELL | 0.00433989 | 47.21402384 |
14:21:36 | SELL | 0.00433990 | 28818.74547561 |
15:54:56 | SELL | 0.00433990 | 44.87255479 |
15:52:51 | SELL | 0.00433990 | 22391.30528493 |
02:44:07 | SELL | 0.00433990 | 2076.75085 |
02:43:27 | SELL | 0.00433990 | 3527.75583511 |
01:44:44 | SELL | 0.00438340 | 46.74416434 |
00:20:32 | SELL | 0.00442735 | 46.28000496 |
22:45:37 | SELL | 0.00447174 | 45.82062463 |
03:07:29 | BUY | 0.00456153 | 10455.97418204 |
03:07:29 | BUY | 0.00456118 | 45.45784638 |
03:07:29 | BUY | 0.00451590 | 45.91360068 |
03:07:29 | BUY | 0.00447107 | 46.3740886 |
03:07:29 | BUY | 0.00442669 | 46.84022866 |
13:39:56 | BUY | 0.00438274 | 47.30997951 |
13:39:56 | BUY | 0.00433923 | 47.7858298 |
13:39:56 | BUY | 0.00429615 | 48.6500495 |
06:42:14 | BUY | 0.00425350 | 49.19149466 |
06:42:14 | BUY | 0.00421127 | 49.70875265 |
06:42:14 | BUY | 0.00416946 | 50.21284096 |
20:37:58 | BUY | 0.00412807 | 51.13746565 |
02:36:50 | BUY | 0.00408708 | 51.66062132 |
02:36:50 | BUY | 0.00404651 | 52.18674064 |
02:36:50 | BUY | 0.00400634 | 52.29350676 |
02:36:50 | BUY | 0.00396656 | 52.81795061 |
02:36:50 | BUY | 0.00388878 | 229.67179781 |
16:18:08 | SELL | 0.00388878 | 52.81795061 |
16:18:08 | SELL | 0.00392778 | 52.29350676 |
16:18:08 | SELL | 0.00396716 | 52.18674064 |
16:18:08 | SELL | 0.00400694 | 51.66062132 |
16:18:08 | SELL | 0.00404712 | 51.13746565 |
03:54:33 | BUY | 0.00412807 | 50.73257279 |
03:54:33 | BUY | 0.00408708 | 51.25162592 |
03:54:33 | BUY | 0.00404651 | 51.77354581 |
03:54:33 | BUY | 0.00400634 | 51.87948153 |
03:54:32 | BUY | 0.00396656 | 52.39977319 |
13:30:00 | SELL | 0.00385017 | 32.40381315 |
13:29:57 | SELL | 0.00388878 | 52.39977318 |
13:29:55 | SELL | 0.00392778 | 35.28120387 |
13:29:52 | SELL | 0.00396716 | 51.77354581 |
13:29:52 | SELL | 0.00400694 | 13.50324666 |
21:57:50 | SELL | 0.00400694 | 37.74837926 |
21:57:47 | SELL | 0.00404712 | 50.73257279 |
21:57:45 | SELL | 0.00408770 | 50.21284096 |
21:57:42 | SELL | 0.00412869 | 49.70875264 |
21:57:39 | SELL | 0.00417009 | 49.19149465 |
BoastKit: hichamelali, Not sure if you know - but we don't trade on chat here. Use left side of page to trade.
BoastKit: hichamelali, We don't aprove scammers here. Looks like it's my business. Yobit is not a place for you.
cobratoontje: hichamelali, Lmao, Clown!
shafiqul79 L0: Youvit my account inbest have
Hani20201992 L0: I don't know why there is no response from the admin?!!
Hani20201992 L0: The problem must be solved so I can trade
Svetlanaven L0: shafiqul79, you have toooooo many mistake in your English. that's why they do not respond to you.
mandobro: Svetlanaven, nevermind
mandobro: Hani20201992, not so slow, try telegram channel
mandobro: @ YobiChatEn
mandobro: Svetlanaven, what is your position a by Nirvana?
mandobro: Svetlanaven, where are you from?
borghei L0: hi dear
Svetlanaven L0: mandobro, Russia
Obadao0o L0: how can me invest eth coin i have 0.01 ETH
SimTee L1: does anyone know how to withdraw ETC?
tyvoth L0: Wealth coin dead but also reflattable!
tyvoth L0: Wealth connected with Yobit!
tyvoth L0: Read
Jony760 L0: what is minimum deposite amount
Boysan L0: Hello
Regeli L0: How I can chnge my Mailadress
Regeli L0: Regeli, How I can change my Mailadress at YObit?
maciocia: Regeli, you can't
maciocia: Regeli, but you can create another account with a different email address
maciocia: Jony760, what coin?
kitotac L0: What to do with my dice?
maciocia: kitotac, sell for RUR
Haikal L1: How to ultimately convert Dice to BTC?
maciocia: Haikal,sell for rur and then sell rur for btc
maciocia: but your dice are only worth pennies
Jony760 L0: bnb
maciocia: brb
777A777 L0: HI there, I have IFLT token and need to withdraw it but I can’t please let me know how to do that? Thanks
BoastKit: 777A777, You can't. Only local trading available. Sell for RUR, USD, or Doge and withdraw or buy something alse to trade/withdraw.
qwert9999 L0: abdullahman6726, Do you have a telegram?
MinerGate: hi all
mandobro: Haha, minergate still do?
mandobro: A by history
mandobro: BoastKit, ty
mandobro: MinerGate, Hey, how are you?
mandobro: Hwbcsm, every body need work, not money!
mandobro: Hwbcsm, ok, stop this - I do not understand
mandobro: Hwbcsm, You know That man, named Calwin?
mandobro: Cordozar Broadus Jr.
mandobro: What work he done, and what money he does
mandobro: That's all Folks)
mandobro: Good cartoon, And also need hard work, before it have tell you something. How you assume, what money they inevested to show you it?
mandobro: Sorry, that company have plenty cartoons.
mandobro: Yap, plenty! Cause many