Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177400 0%0YobitCoin
ETH0.03437400+ 1%902.8Ethereum
ZEC0.00425174+ 10.8%802.9Zcash
DASH0.00054030- 0.1%272DASH
LTC0.00091046- 0.9%169.9Litecoin
ETC0.00015228- 2.1%100.2EthereumClassic
YOCHAT-DOGE
D0.00000032 0%90.5YoChat Token
SHIB-USDTb
T0.00000843- 4%12SHIBA INU
BIG-BTC
0.01138670- 0.8%8.4BIG
TRX-BTC
0.00000313+ 3%7.3Tron Token
ZEC-BTC
0.00419252+ 9.3%6.1Zcash
ETH-BTC
0.03429296+ 0.3%4.9Ethereum
XRP-BTC
0.00002276- 1.7%4.2Ripple
DOGE-BTC
0.00000158- 1.9%3.4Dogecoin
WSHIB-SHIB
2.72498048+ 2.5%2.9Wrapped Shiba
ETH-USDT
T3099.4028587- 2.2%2.8Ethereum
BCHABC0.00011675 0%2.8BitcoinCashABC
BTC-USDTt
T90378.32- 2.6%2.5Bitcoin
FLOKIb-USDTb
T0.00004617- 6.1%2.2FLOKI BEP20
BTC-USDTb
T90569.19- 2.5%1.3Bitcoin
BTC-USDT
T90634.61- 2.2%1.2Bitcoin
ETH-USDC
3104.1071361- 2.4%0.7Ethereum
DASH-BTC
0.00054334+ 1.1%0.5DASH
DOGE-ETH
E0.00004624- 2.1%0.5Dogecoin
USDT-RUR
R80.87+ 1.5%0.3USDT ERC20
DOGE-USDT
T0.14332960- 4.2%0.3Dogecoin
TON-BTC
0.00001740- 0.3%0.3TON Coin
USDTe-USDTb
T0.99860239+ 0.1%0.3USDT ERC20
YODICE-BTC
0.00000000 0%0.2YODICE
BTC-RUR
R7363068.13- 0.4%0.2Bitcoin
BONUS-DOGE
D0.00126347+ 0.1%0.2BONUS
BNB-BTC
0.00977265- 0.1%0.2BNB BSC
ETH-RUR
R252020.56- 0.5%0.2Ethereum
LUNA-USDT
T0.00004995+ 60.6%0.2Luna Token
YO10-USDTt
T0.00039617- 11.9%0.2YO10 Yobit
BTCT90178.00- 2.3%0.2Bitcoin
LTC-BTC
0.00090725- 0.9%0.2Litecoin
PALMS-BTC
0.00000000 0%0.1Palms
USDT-USD
$1.06+ 1%0.1USDT ERC20
USDTR80.86+ 1.2%0.1USDT ERC20
ETCR1108.66- 7.7%0.1EthereumClassic
  • CON / RUR
  • Last: 0.39000001
  • 24High: 0.39000001
  • 24Low: 0.39000001
  • 24V: 0 CON
COMPRA
0.40000001
Saldo: 0.00000000 RUR
Quantidade:
CON
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço CON RUR
0.40000001 0.53846178 0.21538471
0.41000001 0.56410280 0.23128215
0.42000001 1.14329311 0.48018311
0.43000001 1.00000000 0.43000001
0.44000000 1.00000000 0.44000000
0.44400000 0.33400000 0.14829600
0.45000000 0.95852824 0.43133770
0.45780200 1.65552227 0.75790140
0.46000000 1.00000000 0.46000000
0.47000000 1.00000000 0.47000000
0.48000000 1.00000000 0.48000000
0.49000000 1.00000000 0.49000000
0.49999000 1.00000000 0.49999000
0.50000000 1.00000000 0.50000000
0.51000000 1.00000000 0.51000000
0.52000000 1.00000000 0.52000000
0.52499541 179.28489748 94.12374825
0.52641410 15.3778421 8.09511290
0.53000000 1.00000000 0.53000000
0.54000000 1.00000000 0.54000000
0.55000000 1.00000000 0.55000000
0.56000000 1.00000000 0.56000000
0.57000000 1.00000000 0.57000000
0.57014400 0.76556500 0.43648229
0.58000000 1.00000000 0.58000000
0.59000000 1.00000000 0.59000000
0.59928066 1.50000000 0.89892099
0.60000000 0.99999998 0.59999998
0.61000000 1.00000000 0.61000000
0.62000000 1.00000000 0.62000000
0.63000000 2.00000000 1.26000000
0.64000000 1.00000000 0.64000000
0.65000000 1.00000000 0.65000000
0.66000000 1.00000000 0.66000000
0.66532590 1.00000000 0.66532590
0.67000000 0.56910560 0.38130075
0.68000000 1.00000000 0.68000000
0.68217979 0.40000000 0.27287191
0.69000000 1.00000000 0.69000000
0.70000000 0.43089440 0.30162608
0.75000000 1.00000000 0.75000000
0.80000000 1.00000000 0.80000000
0.85000000 1.00000000 0.85000000
0.89999990 0.30252880 0.27227588
0.90000000 1.00000000 0.90000000
0.95000000 31.0000000 29.4500000
0.99000000 9.00000000 8.91000000
0.99928066 1.50000000 1.49892099
0.99990000 1.00000000 0.99990000
0.99999990 2.59573410 2.59573384
VENDA
0.38000002
Saldo: 0.00000000 CON
Quantidade:
CON
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço CON RUR
0.38000002 0.26315814 0.10000009
0.38000001 1.65789495 0.63000009
0.37000001 2.18918940 0.81000009
0.36000001 2.22222243 0.80000009
0.35000001 2.22857165 0.78000009
0.34000001 2.29411787 0.78000009
0.33000001 2.24242447 0.74000009
0.32000002 6.24999955 1.99999998
0.32000001 2.25000024 0.72000009
0.31000001 1.41935511 0.44000009
0.30000001 2.33333358 0.70000009
0.29000001 2.24137957 0.65000009
0.28000001 1.10714317 0.31000009
0.27000001 1.11111144 0.30000009
0.26000001 0.76923112 0.20000009
0.25000001 1.00000000 0.25000001
0.24000001 1.12500036 0.27000009
0.23838327 1.96060625 0.46737572
0.23000001 0.86956561 0.20000009
0.22000001 0.45454588 0.10000009
0.21465205 46.58702308 10.0000000
0.21465204 11.6467563 2.49999999
0.21465203 919.221610 197.3127846
0.21000001 0.47619092 0.10000009
0.20000001 1.10000044 0.22000009
0.19000001 4.52631607 0.86000009
0.18000010 2.77777623 0.49999999
0.18000002 1.16666658 0.21000000
0.18000001 1.16666715 0.21000009
0.18000000 45.76523737 8.23774272
0.17000001 0.64705878 0.10999999
0.17000000 1.00000000 0.17000000
0.16548981 0.66469349 0.10999999
0.16000001 0.68749995 0.10999999
0.16000000 1.00000000 0.16000000
0.15200000 11.88451842 1.80644679
0.15000001 0.73333328 0.10999999
0.15000000 1.00000000 0.15000000
0.14000007 22.12886899 3.09804320
0.14000004 0.78571406 0.10999999
0.14000003 0.78571411 0.10999999
0.14000002 0.78571417 0.10999999
0.14000001 7.92857085 1.10999999
0.14000000 101.000000 14.1400000
0.13000008 0.84615332 0.10999999
0.13000007 0.76923037 0.10000000
0.13000001 0.84615378 0.10999999
0.13000000 3.00000000 0.39000000
0.12798676 0.85946390 0.10999999
0.12788673 0.86013615 0.10999999
Histórico de transações
Tempo Preço
CON [C]
Você deve entrar.
Tempo Preço CON
15:35:29 SELL 0.39000001 0.53846178
01:03:29 BUY 0.42000001 0.50000000
04:00:31 SELL 0.39000001 0.56410280
08:31:54 SELL 0.40000001 2.37500019
02:32:23 SELL 0.41000001 0.26829292
08:59:59 SELL 0.43989512 23.30285842
04:06:15 SELL 0.43989512 89.05659393
02:52:35 BUY 0.43989512 1.30400452
15:41:30 BUY 0.43989512 0.25000000
00:27:05 BUY 0.43989512 0.22740000
19:52:38 BUY 0.43989512 2.16228559
19:52:38 BUY 0.43552893 0.00166579
19:52:38 BUY 0.43000001 0.00319188
08:24:38 BUY 0.43000001 0.25321862
23:30:49 BUY 0.43552893 1.02295550
23:30:11 BUY 0.43552893 1.65497018
23:30:11 BUY 0.43546465 0.80015190
23:19:10 BUY 0.43546465 0.41486267
23:16:19 BUY 0.43546465 5.36955921
23:11:03 BUY 0.43546465 0.44027011
23:10:05 BUY 0.43546465 0.11800968
23:10:05 BUY 0.43546465 0.11621962
23:10:05 BUY 0.43000000 0.13943461
22:17:09 SELL 0.39000001 0.25641050
21:51:36 BUY 0.43000000 0.15048339
21:51:35 BUY 0.43000000 0.21897752
21:48:07 BUY 0.43000000 0.78102248
21:48:06 BUY 0.43000000 1.00000000
21:48:06 BUY 0.43000000 1.00000000
21:48:06 BUY 0.42000000 0.50889552
14:05:01 BUY 0.42000000 0.49110448
14:05:01 BUY 0.42000000 1.00000000
14:05:01 BUY 0.41000000 0.03893726
01:24:15 BUY 0.41000000 0.96106274
01:24:15 BUY 0.41000000 1.00000000
01:23:57 BUY 0.40000000 1.00000000
01:23:57 BUY 0.40000000 1.00000000
01:23:42 BUY 0.40000000 4.53421769
01:23:42 BUY 0.40000000 1.17312246
01:23:41 BUY 0.39000000 1.00000000
01:23:41 BUY 0.39000000 1.00000000
06:39:48 BUY 0.38000000 1.00000000
06:39:48 BUY 0.38000000 0.16964292
06:25:44 BUY 0.38000000 0.27969169
06:18:27 BUY 0.38000000 0.28278902
06:14:48 BUY 0.38000000 0.26787637
06:10:24 BUY 0.37000000 1.00000000
06:10:24 BUY 0.37000000 1.00000000
01:15:35 BUY 0.36000000 1.00000000
01:15:35 BUY 0.36000000 1.00000000
Bate-papo
ENRUDECNAR

crisper777 L0: nestia99, Good morning

taco3333 L0: Do you think there will be an airdrop?

poems7943 L0: taco3333, no one knows

Amit9 L0: taco3333, hopefully

Amigossz L0: crisper777, good morning

santanawaqar L0: no airdrop for cheatrs .. i hope just for real people rigesterd before 3 year ago or 5 year ago

tempe0808 L0: santanawaqar, serious approach

mashaskol1997 L0: fatal999, hey

Yanadia: santanawaqar, noted

wifewife888 L0: hi all

Mwangi L0: goodmor

Blue7877 L0: santanawaqar, yeah I feel yobit will only reward active users

Slow63 L0: Blue7877, how are you sure about this

Kathyren L0: hello

Kathyren L0: Slow63, how are you

Abbeydee L0: Kathyren, hi

Abbeydee L0: mashaskol1997, you are ready i guess

Neranato L0: Hello

davidlondon4520 L0: Slow63, anything can happen

davidlondon4520 L0: The market looks like it will resume upward movement

muhammad2077 L0: Blue7877, how to be an active user ?u

freshyannamu2025 L0: How do we improve the market conditions

freshyannamu2025 L0: Like which coins are the best

lapel8943 L0: freshyannamu2025, top 10 coins

puddlesfugal1m L0: hi

CryptoAlchemist L0: hello chat

Art1221 L0: Hello

Yanadia: Words of the day - Honesty saves everyone time -

rotsstaple5b L0: freshyannamu2025, xrp

rotsstaple5b L0: xrp top1

NebulaRider L0: yo guys

NebulaRider L0: NebulaRider, hiIt would be funny to see XRP as the number 1 coin

NebulaRider L0: And the Bitcoin community in second place 🤣🤣🤣

basisrolls0h123 L0: NebulaRider, she will be

plunder1999truis L0: basisrolls0h123, capitalization is large

NebulaRider L0: basisrolls0h123, ok 😂

fitfulprimacy06 L0: NebulaRider, Bitcoin will always come first

NebulaRider L0: fitfulprimacy06, Yeah, it will always be number 1

moped9beeper L0: NebulaRider, why do you think so?

desmondjulius L0: I miss the days of task for airdrop on yobit exchange

apart59angoras L0: desmondjulius, What kind of tasks were they?

thomoskain20 L0: apart59angoras, guess he is talking about rolling of dice, swaps and investments box

SHAMBHU1234 L0: Free coin

noor709 L0: SHAMBHU1234, what do u mean?

onyxescutlets1k L0: thomoskain20, What kind of dice are these?

SHAMBHU1234 L0: How do sell Dice coin

leopoldowilson56 L0: Hi

finpitta0c L0: leopoldowilson56, hey

finpitta0c L0: SHAMBHU1234, write to support

okika: SHAMBHU1234, RUR market

Submeter