Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177200 0%0YobitCoin
ETH0.04944565- 0.2%1121.4Ethereum
ZEC0.00036921- 4.6%397.6Zcash
DASH0.00046230- 2.4%178.5DASH
LTC0.00128893- 1.5%170.1Litecoin
ETC0.00034025+ 2.1%103.7EthereumClassic
DOGE-BTC
0.00000253+ 5.5%77.9Dogecoin
SHIB-USDTb
T0.00002518+ 4.2%4.1SHIBA INU
TRX-BTC
0.00000191- 2.1%3.8Tron Token
DOGE-ETH
E0.00005136+ 5.4%3.2Dogecoin
ETH-BTC
0.04940007+ 0.1%3.2Ethereum
BCHABC0.00011347- 3.4%2.8BitcoinCashABC
BTCT63800.00+ 0.9%2.6Bitcoin
BTC-USDTt
T63608.94+ 0.9%2.6Bitcoin
BONUS-DOGE
D0.00508827- 4.9%2.5BONUS
BTC-RUR
R5728814.88+ 1.2%2.2Bitcoin
DOGE0.00000254+ 5.9%1.6Dogecoin
DOGE-USDT
T0.16127744+ 7.5%1.6Dogecoin
XRP-BTC
0.00000834- 1%1.4Ripple
BTC-USDT
T63591.48+ 1.1%1.4Bitcoin
WSHIB-SHIB
1.16606483- 1.7%1.3Wrapped Shiba
TONb-BTC
0.00009039- 1.5%1.2TON BEP20
BTC-USDTb
T63636.94+ 1.1%1.2Bitcoin
ETH-USDT
T3148.4642458+ 1.3%1Ethereum
DOGE-WRUB
8.38653171+ 5.5%1Dogecoin
BNB-BTC
0.00920186- 1.1%0.6BNB BSC
USDTe-USDTt
T0.99698547- 0.5%0.6USDT ERC20
TON-BTC
0.00009011- 1.7%0.5TON Coin
BTC-WRUB
3347475.7840- 0.7%0.5Bitcoin
ETH-USDC
3145.6565691+ 1.3%0.5Ethereum
FLOKIb-USDTb
T0.00019211+ 0.6%0.4FLOKI BEP20
BTCR5744370.10+ 1%0.4Bitcoin
USDT-RUR
R89.77- 0.8%0.3USDT ERC20
YOSTEP-BTC
0.00000045 0%0.3YOSTEP
USDT-RUBLIX
137072.70442+ 1.1%0.3USDT ERC20
BIG-BTC
0.18019163- 0.1%0.2BIG
USDT$1.03+ 0.2%0.2USDT ERC20
YOSTEP-USDT
T0.02821722+ 0.6%0.2YOSTEP
DOGER14.46+ 6.1%0.2Dogecoin
DOGET0.16050000+ 6.7%0.2Dogecoin
TRX0.00000192- 1.6%0.2Tron Token
  • CON / RUR
  • Last: 0.30713420
  • 24High: 0.30713420
  • 24Low: 0.30713420
  • 24V: 0 CON
COMPRA
0.30713420
Saldo: 0.00000000 RUR
Quantidade:
CON
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço CON RUR
0.30713420 0.52689196 0.16182654
0.31021323 0.87261782 0.27069759
0.31332313 0.87085099 0.27285775
0.31646420 0.86220735 0.27285775
0.31963676 0.85969624 0.27479052
0.32284113 0.85116329 0.27479051
0.32607762 0.83711314 0.27296386
0.32934656 0.75058266 0.24720181
0.33264827 0.51110652 0.17001869
0.33598308 0.73045060 0.24541904
0.33935132 0.71747501 0.24347609
0.34275333 0.70472998 0.24154854
0.34618944 0.69773513 0.24154853
0.34966000 0.64182135 0.22441925
0.35316535 0.67858927 0.23965421
0.35670584 0.66121055 0.23585766
0.36028182 0.59602428 0.21473671
0.36389365 0.59010841 0.21473670
0.36754169 0.79427623 0.29192962
0.36754170 0.57956826 0.21301550
0.37122630 1.00000000 0.37122630
0.37122632 0.56927085 0.21132832
0.37494787 0.56361992 0.21132808
0.37870673 0.55802043 0.21132609
0.38250327 0.55688943 0.21301202
0.38633788 0.55135406 0.21300895
0.39021093 0.54556181 0.21288418
0.39412280 0.54014537 0.21288360
0.39807390 0.53905142 0.21458230
0.40206459 0.53795998 0.21629465
0.40609530 0.52006974 0.21119787
0.41016641 0.51490775 0.21119786
0.41427834 0.51386522 0.21288323
0.41843149 0.50876481 0.21288321
0.42262628 0.50371505 0.21288321
0.42686312 0.49867277 0.21286501
0.42692612 0.48299096 0.20620145
0.43114243 0.49372319 0.21286501
0.43546465 1.39593253 0.60787927
0.43552893 2.67959147 1.16703960
0.43983020 0.48397090 0.21286501
0.43989512 3.94369011 1.73481003
0.44400000 0.33400000 0.14829600
0.44423951 0.48299096 0.21456366
0.44869303 0.47429353 0.21281220
0.45319119 0.46896807 0.21253219
0.45773444 0.46063534 0.21084865
0.45780200 1.65552227 0.75790140
0.46232324 0.45606329 0.21084865
0.46695804 0.44796189 0.20917940
VENDA
0.29812327
Saldo: 0.00000000 CON
Quantidade:
CON
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço CON RUR
0.29812327 0.89010089 0.26535978
0.29516423 0.89938821 0.26546722
0.29223457 0.90840464 0.26546723
0.28933399 0.91061585 0.26347211
0.28646219 1.00174169 0.28696111
0.28361890 1.01178415 0.28696110
0.28080384 1.00677490 0.28270625
0.27801671 1.08485828 0.30160872
0.27530000 1.56910560 0.43197477
0.27525725 0.85004858 0.23398203
0.27252518 1.09795652 0.29922079
0.27000000 1.00000000 0.27000000
0.26982022 1.02513725 0.27660275
0.26714211 1.04799149 0.27996265
0.26653259 153.608800 40.94175131
0.26449058 1.06039349 0.28046408
0.26389365 824.10776714 217.47680666
0.26186537 1.05412227 0.27603811
0.26000000 1.00000000 0.26000000
0.25926621 1.05518513 0.27357384
0.25669285 1.07406154 0.27570391
0.25414504 1.07583449 0.27341799
0.25162251 1.08661979 0.27341799
0.25000000 0.40000004 0.10000001
0.24912503 0.40252880 0.10027999
0.24912502 1.08882439 0.27125339
0.24665232 1.09973978 0.27125336
0.24420416 1.01910303 0.24886919
0.24178030 1.02931959 0.24886919
0.24000000 16.66666666 3.99999999
0.23938050 0.00590779 0.00141420
0.23838328 1.26556501 0.30168953
0.23838327 0.70193407 0.16732933
0.23700452 1.04213058 0.24698965
0.23465212 1.05257800 0.24698965
0.23232307 1.06313014 0.24698965
0.23001714 1.16099374 0.26704845
0.22773409 1.17263234 0.26704835
0.22547371 1.17712903 0.26541164
0.22323577 1.18839453 0.26529216
0.22102003 1.00370551 0.22183902
0.21882628 1.01376586 0.22183861
0.21665431 0.93087103 0.20167722
0.21450390 0.94020198 0.20167699
0.21237483 0.94962412 0.20167626
0.21139678 141.91323065 29.99999999
0.21139676 283.826490 60.00000038
0.21026689 0.95904929 0.20165631
0.20817988 0.96866374 0.20165630
0.20611358 0.97837465 0.20165630
Histórico de transações
Tempo Preço
CON [C]
Você deve entrar.
Tempo Preço CON
08:12:48 BUY 0.30713420 0.34739905
08:12:48 BUY 0.30408574 0.88305414
08:12:48 BUY 0.30106752 0.89226794
08:12:48 BUY 0.29807927 0.90121295
08:12:48 BUY 0.29512067 0.90340668
08:12:48 BUY 0.29219144 0.99381108
08:12:47 BUY 0.28929128 1.00377404
08:12:47 BUY 0.28641992 0.99880446
08:12:47 BUY 0.28357705 1.07626966
11:16:48 SELL 0.27530000 0.43089440
02:09:58 SELL 0.27801671 1.07626966
01:14:16 SELL 0.28000000 1.00000000
01:12:10 SELL 0.28080384 0.99880446
01:05:49 SELL 0.28361890 1.00377404
00:11:34 SELL 0.28646219 0.99381108
00:11:34 SELL 0.28933399 0.90340668
00:11:34 SELL 0.28933400 0.35042480
00:11:34 SELL 0.29000000 1.00000000
00:11:34 SELL 0.29000000 1.00000000
00:11:34 SELL 0.29223457 0.90121295
00:01:14 SELL 0.29516423 0.89226794
22:26:31 SELL 0.29812327 0.88305414
20:06:08 SELL 0.30000000 0.67189290
19:45:16 SELL 0.30000000 0.32810710
19:45:16 SELL 0.30000000 83.33333333
19:45:16 SELL 0.30000001 0.36333332
19:45:16 SELL 0.30010000 0.13986960
18:40:12 SELL 0.30010000 0.86013040
20:21:59 SELL 0.30010000 1.00000000
14:54:12 SELL 0.30111196 0.74417313
12:13:50 SELL 0.30413061 0.87261782
11:13:24 SELL 0.30420000 1.00000000
09:39:25 SELL 0.30420000 1.00000000
08:02:48 SELL 0.30420000 1.00000000
04:54:12 SELL 0.30717953 0.87085099
04:03:13 SELL 0.30717954 0.37480722
22:37:14 SELL 0.31000000 1.00000000
22:37:14 SELL 0.31000000 0.22163674
02:30:37 SELL 0.31000000 0.77836326
02:30:19 SELL 0.31025901 0.86220735
23:59:26 SELL 0.31336937 0.84936818
22:46:38 SELL 0.31340000 1.00000000
21:29:04 SELL 0.31340001 1.53978055
20:01:35 SELL 0.31968394 0.83289502
18:32:00 SELL 0.32288878 0.75058266
16:54:56 SELL 0.32288879 16.58273633
15:14:53 SELL 0.32288879 0.79510577
08:39:54 BUY 0.31646420 0.00421812
08:39:52 BUY 0.31646420 0.85116329
08:39:36 BUY 0.33264827 0.23202624
Bate-papo
ENRUDECNAR

mandobro: pukssf1, if you have yovi

mandobro: pukssf1, how much satoshi need for you?

mandobro: Hello

aya8552 L0: Hi

cobratoontje: aya8552, Rur market for you..

BLESSCOIN: spanish speak

Yanadia: Good morning

Yanadia: lolz funny chatt

BLESSCOIN: holders ?

Yanadia: BLESSCOIN, na

cpl1337 L0: а XEM (NEM) уже убрали отсюда, да?

cpl1337 L0: года три не заходил)

okika: cpl1337, страница проверки кошельков

jch66415 L1: when token coin wallet open?

dominikherzog: jch66415, wallet update not planned soon5

youdedend L0: Hi

Blkgd L0: Yobit is the best company I've ever done business with.

cobratoontje: Blkgd, Ok.........

cobratoontje: Weird nick........you're not black...........and you're not even a God..........??

cobratoontje: I would change my nickname for sure

cobratoontje: It's just so sad

cobratoontje: I hope i did not hurt your feelings?

cobratoontje: I guess you don't have feelings at all,lol

AlexeChe: gm

AlexeChe: any pooll in farm is empty why&

Hani20201992 L0: Hi I found secondary authentication activated and I did not do this!!? Please help me, thank you

AlexeChe: Hani20201992, need activate 2fa

AlexeChe: and in

Hani20201992 L0: I want to cancel it because I did not do the secondary authentication in the first place

AlexeChe: Hani20201992, swith off

AlexeChe: and calelled it

Hani20201992 L0: It asks for a code

AlexeChe: Hani20201992, take it in GFA

AlexeChe: 2fa

AlexeChe: didnt it&

Yanadia: Good Morning Yobits

Hani20201992 L0: yas

AlexeChe: Yanadia, nnice to meet you

AlexeChe: how are you

Yanadia: AlexeChe, not bad n how about u ? is that u on TG ?

Yanadia: ehmmmm mmm

Hani20201992 L0: Where is the admin?

AlexeChe: Yanadia, telegram&

AlexeChe: or that

AlexeChe: and

AlexeChe: where are yuo

AlexeChe: are going away&

AlexeChe: Yanadia, dm please

AlexeChe: and i answer your questions

Yanadia: leave it Alex :) i m not ask only guess

Submeter