Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04919221 | - 0.7% | 2762.9 | Ethereum |
ZEC | 0.00037017 | + 2.1% | 378.9 | Zcash |
DASH | 0.00047000 | + 0.9% | 205.9 | DASH |
LTC | 0.00128792 | + 0.3% | 189.9 | Litecoin |
ETC | 0.00033806 | + 1.4% | 126.3 | EthereumClassic |
DOGE-BTC | 0.00000250 | - 0.4% | 25.6 | Dogecoin |
TRX-BTC | 0.00000187 | - 2.1% | 5 | Tron Token |
BCHABC | 0.00011373 | + 0.3% | 3.1 | BitcoinCashABC |
ETH-BTC | 0.04898253 | - 0.7% | 3 | Ethereum |
BTC | T63407.77 | - 0.1% | 2.8 | Bitcoin |
TONb-BTC | 0.00009325 | + 2.7% | 2.7 | TON BEP20 |
BTC-RUR | R5758609.84 | + 0.5% | 2.6 | Bitcoin |
XRP-BTC | 0.00000832 | + 0.2% | 2.6 | Ripple |
BTC-USDTt | T63654.18 | + 0.4% | 2.2 | Bitcoin |
DOGE-ETH | E0.00005132 | + 0.5% | 1.7 | Dogecoin |
SHIB-USDTb | T0.00002468 | - 2% | 1.5 | SHIBA INU |
BTC-USDT | T63508.76 | - 0.1% | 1.5 | Bitcoin |
TON-BTC | 0.00009304 | + 2.7% | 1.1 | TON Coin |
BTC-USDTb | T63520.32 | + 0.1% | 1 | Bitcoin |
WSHIB-SHIB | 1.17867622 | + 1.1% | 0.9 | Wrapped Shiba |
ETH-USDT | T3105.3637151 | - 0.9% | 0.8 | Ethereum |
DOGE-USDT | T0.15883345 | - 0.6% | 0.8 | Dogecoin |
USDT-RUBLIX | 141943.95091 | + 3.7% | 0.7 | USDT ERC20 |
BTC | R5745866.45 | + 0.8% | 0.6 | Bitcoin |
BIG-BTC | 0.17991528 | - 0.2% | 0.6 | BIG |
ETH-USDC | 3097.2032278 | - 1.4% | 0.5 | Ethereum |
USDTe-USDTt | T0.99847873 | + 0.2% | 0.4 | USDT ERC20 |
BNB-BTC | 0.00921751 | + 0.2% | 0.4 | BNB BSC |
BONUS-DOGE | D0.00504837 | - 0.8% | 0.4 | BONUS |
YOSTEP-BTC | 0.00000044 | - 2.3% | 0.3 | YOSTEP |
ETH-RUR | R282072.86 | + 0.2% | 0.3 | Ethereum |
FLOKIb-USDTb | T0.00018975 | - 1.3% | 0.3 | FLOKI BEP20 |
USDT-RUR | R90.19 | - 0.2% | 0.2 | USDT ERC20 |
USDT | $1.02 | - 0.4% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02816971 | + 0.1% | 0.2 | YOSTEP |
DASH | $30.69 | + 2.4% | 0.2 | DASH |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
BTC | $65999.99 | + 3.2% | 0.2 | Bitcoin |
USDTe-USDTb | T1.00166022 | + 0.4% | 0.2 | USDT ERC20 |
DOGE | 0.00000247 | - 1.6% | 0.2 | Dogecoin |
- CON / RUR
- Last: 0.30713420
- 24High: 0.30713420
- 24Low: 0.30713420
- 24V: 0 CON
Price | CON | RUR |
---|
0.30713420 | 0.52689196 | 0.16182654 |
0.31021323 | 0.87261782 | 0.27069759 |
0.31332313 | 0.87085099 | 0.27285775 |
0.31646420 | 0.86220735 | 0.27285775 |
0.31963676 | 0.85969624 | 0.27479052 |
0.32284113 | 0.85116329 | 0.27479051 |
0.32607762 | 0.83711314 | 0.27296386 |
0.32934656 | 0.75058266 | 0.24720181 |
0.33264827 | 0.51110652 | 0.17001869 |
0.33598308 | 0.73045060 | 0.24541904 |
0.33935132 | 0.71747501 | 0.24347609 |
0.34275333 | 0.70472998 | 0.24154854 |
0.34618944 | 0.69773513 | 0.24154853 |
0.34966000 | 0.64182135 | 0.22441925 |
0.35316535 | 0.67858927 | 0.23965421 |
0.35670584 | 0.66121055 | 0.23585766 |
0.36028182 | 0.59602428 | 0.21473671 |
0.36389365 | 0.59010841 | 0.21473670 |
0.36754169 | 0.79427623 | 0.29192962 |
0.36754170 | 0.57956826 | 0.21301550 |
0.37122630 | 1.00000000 | 0.37122630 |
0.37122632 | 0.56927085 | 0.21132832 |
0.37494787 | 0.56361992 | 0.21132808 |
0.37870673 | 0.55802043 | 0.21132609 |
0.38250327 | 0.55688943 | 0.21301202 |
0.38633788 | 0.55135406 | 0.21300895 |
0.39021093 | 0.54556181 | 0.21288418 |
0.39412280 | 0.54014537 | 0.21288360 |
0.39807390 | 0.53905142 | 0.21458230 |
0.40206459 | 0.53795998 | 0.21629465 |
0.40609530 | 0.52006974 | 0.21119787 |
0.41016641 | 0.51490775 | 0.21119786 |
0.41427834 | 0.51386522 | 0.21288323 |
0.41843149 | 0.50876481 | 0.21288321 |
0.42262628 | 0.50371505 | 0.21288321 |
0.42686312 | 0.49867277 | 0.21286501 |
0.42692612 | 0.48299096 | 0.20620145 |
0.43114243 | 0.49372319 | 0.21286501 |
0.43546465 | 1.39593253 | 0.60787927 |
0.43552893 | 2.67959147 | 1.16703960 |
0.43983020 | 0.48397090 | 0.21286501 |
0.43989512 | 3.94369011 | 1.73481003 |
0.44400000 | 0.33400000 | 0.14829600 |
0.44423951 | 0.48299096 | 0.21456366 |
0.44869303 | 0.47429353 | 0.21281220 |
0.45319119 | 0.46896807 | 0.21253219 |
0.45773444 | 0.46063534 | 0.21084865 |
0.45780200 | 1.65552227 | 0.75790140 |
0.46232324 | 0.45606329 | 0.21084865 |
0.46695804 | 0.44796189 | 0.20917940 |
Price | CON | RUR |
---|
0.29812327 | 0.89010089 | 0.26535978 |
0.29516423 | 0.89938821 | 0.26546722 |
0.29223457 | 0.90840464 | 0.26546723 |
0.28933399 | 0.91061585 | 0.26347211 |
0.28646219 | 1.00174169 | 0.28696111 |
0.28361890 | 1.01178415 | 0.28696110 |
0.28080384 | 1.00677490 | 0.28270625 |
0.27801671 | 1.08485828 | 0.30160872 |
0.27530000 | 1.56910560 | 0.43197477 |
0.27525725 | 0.85004858 | 0.23398203 |
0.27252518 | 1.09795652 | 0.29922079 |
0.27000000 | 1.00000000 | 0.27000000 |
0.26982022 | 1.02513725 | 0.27660275 |
0.26714211 | 1.04799149 | 0.27996265 |
0.26653259 | 153.608800 | 40.94175131 |
0.26449058 | 1.06039349 | 0.28046408 |
0.26389365 | 824.10776714 | 217.47680666 |
0.26186537 | 1.05412227 | 0.27603811 |
0.26000000 | 1.00000000 | 0.26000000 |
0.25926621 | 1.05518513 | 0.27357384 |
0.25669285 | 1.07406154 | 0.27570391 |
0.25414504 | 1.07583449 | 0.27341799 |
0.25162251 | 1.08661979 | 0.27341799 |
0.25000000 | 0.40000004 | 0.10000001 |
0.24912503 | 0.40252880 | 0.10027999 |
0.24912502 | 1.08882439 | 0.27125339 |
0.24665232 | 1.09973978 | 0.27125336 |
0.24420416 | 1.01910303 | 0.24886919 |
0.24178030 | 1.02931959 | 0.24886919 |
0.24000000 | 16.66666666 | 3.99999999 |
0.23938050 | 0.00590779 | 0.00141420 |
0.23838328 | 1.26556501 | 0.30168953 |
0.23838327 | 0.70193407 | 0.16732933 |
0.23700452 | 1.04213058 | 0.24698965 |
0.23465212 | 1.05257800 | 0.24698965 |
0.23232307 | 1.06313014 | 0.24698965 |
0.23001714 | 1.16099374 | 0.26704845 |
0.22773409 | 1.17263234 | 0.26704835 |
0.22547371 | 1.17712903 | 0.26541164 |
0.22323577 | 1.18839453 | 0.26529216 |
0.22102003 | 1.00370551 | 0.22183902 |
0.21882628 | 1.01376586 | 0.22183861 |
0.21665431 | 0.93087103 | 0.20167722 |
0.21450390 | 0.94020198 | 0.20167699 |
0.21237483 | 0.94962412 | 0.20167626 |
0.21139678 | 141.91323065 | 29.99999999 |
0.21139676 | 283.826490 | 60.00000038 |
0.21026689 | 0.95904929 | 0.20165631 |
0.20817988 | 0.96866374 | 0.20165630 |
0.20611358 | 0.97837465 | 0.20165630 |
Time | Price |
|
---|
You need to log in. |
Time | Price | CON |
---|
08:12:48 | BUY | 0.30713420 | 0.34739905 |
08:12:48 | BUY | 0.30408574 | 0.88305414 |
08:12:48 | BUY | 0.30106752 | 0.89226794 |
08:12:48 | BUY | 0.29807927 | 0.90121295 |
08:12:48 | BUY | 0.29512067 | 0.90340668 |
08:12:48 | BUY | 0.29219144 | 0.99381108 |
08:12:47 | BUY | 0.28929128 | 1.00377404 |
08:12:47 | BUY | 0.28641992 | 0.99880446 |
08:12:47 | BUY | 0.28357705 | 1.07626966 |
11:16:48 | SELL | 0.27530000 | 0.43089440 |
02:09:58 | SELL | 0.27801671 | 1.07626966 |
01:14:16 | SELL | 0.28000000 | 1.00000000 |
01:12:10 | SELL | 0.28080384 | 0.99880446 |
01:05:49 | SELL | 0.28361890 | 1.00377404 |
00:11:34 | SELL | 0.28646219 | 0.99381108 |
00:11:34 | SELL | 0.28933399 | 0.90340668 |
00:11:34 | SELL | 0.28933400 | 0.35042480 |
00:11:34 | SELL | 0.29000000 | 1.00000000 |
00:11:34 | SELL | 0.29000000 | 1.00000000 |
00:11:34 | SELL | 0.29223457 | 0.90121295 |
00:01:14 | SELL | 0.29516423 | 0.89226794 |
22:26:31 | SELL | 0.29812327 | 0.88305414 |
20:06:08 | SELL | 0.30000000 | 0.67189290 |
19:45:16 | SELL | 0.30000000 | 0.32810710 |
19:45:16 | SELL | 0.30000000 | 83.33333333 |
19:45:16 | SELL | 0.30000001 | 0.36333332 |
19:45:16 | SELL | 0.30010000 | 0.13986960 |
18:40:12 | SELL | 0.30010000 | 0.86013040 |
20:21:59 | SELL | 0.30010000 | 1.00000000 |
14:54:12 | SELL | 0.30111196 | 0.74417313 |
12:13:50 | SELL | 0.30413061 | 0.87261782 |
11:13:24 | SELL | 0.30420000 | 1.00000000 |
09:39:25 | SELL | 0.30420000 | 1.00000000 |
08:02:48 | SELL | 0.30420000 | 1.00000000 |
04:54:12 | SELL | 0.30717953 | 0.87085099 |
04:03:13 | SELL | 0.30717954 | 0.37480722 |
22:37:14 | SELL | 0.31000000 | 1.00000000 |
22:37:14 | SELL | 0.31000000 | 0.22163674 |
02:30:37 | SELL | 0.31000000 | 0.77836326 |
02:30:19 | SELL | 0.31025901 | 0.86220735 |
23:59:26 | SELL | 0.31336937 | 0.84936818 |
22:46:38 | SELL | 0.31340000 | 1.00000000 |
21:29:04 | SELL | 0.31340001 | 1.53978055 |
20:01:35 | SELL | 0.31968394 | 0.83289502 |
18:32:00 | SELL | 0.32288878 | 0.75058266 |
16:54:56 | SELL | 0.32288879 | 16.58273633 |
15:14:53 | SELL | 0.32288879 | 0.79510577 |
08:39:54 | BUY | 0.31646420 | 0.00421812 |
08:39:52 | BUY | 0.31646420 | 0.85116329 |
08:39:36 | BUY | 0.33264827 | 0.23202624 |
ioant: Христос Воскрес
ioant: Воістину Воскрес
Yanadia: hakan4punkt, lol awesome
Hani20201992 L0: Admin ?
BoastKit: Hani20201992, No Mommy around...
Hani20201992 L0: I want to talk to the admin
dominikherzog: Hani20201992, no way
BoastKit: Hani20201992, The truth is... nobody cares. Especially admin...
Hani20201992 L0: ohh What's the solution!!
BoastKit: Hani20201992, Start with asking any meaningful question or writing meaningful support ticket. Stupid ones will get ignored.
Hani20201992 L0: I explained the problem to them But they are slow to respond
okika: Hani20201992, and what's the problem?
shafiqul79 L0: My youvit account freezed?
shafiqul79 L0: No sulasion
BoastKit: Hani20201992, I'm considering case if they ignored you. Can it be the case ?
shafiqul79 L0: Yes
BoastKit: hichamelali, There is some useful invention on this world. It's called: "work". May help you.
shafiqul79 L0: Yes
BoastKit: hichamelali, Not sure if you know - but we don't trade on chat here. Use left side of page to trade.
BoastKit: hichamelali, We don't aprove scammers here. Looks like it's my business. Yobit is not a place for you.
cobratoontje: hichamelali, Lmao, Clown!
shafiqul79 L0: Youvit my account inbest have
Hani20201992 L0: I don't know why there is no response from the admin?!!
Hani20201992 L0: The problem must be solved so I can trade
Svetlanaven L0: shafiqul79, you have toooooo many mistake in your English. that's why they do not respond to you.
mandobro: Svetlanaven, nevermind
mandobro: Hani20201992, not so slow, try telegram channel
mandobro: @ YobiChatEn
mandobro: Svetlanaven, what is your position a by Nirvana?
mandobro: Svetlanaven, where are you from?
borghei L0: hi dear
Svetlanaven L0: mandobro, Russia
Obadao0o L0: how can me invest eth coin i have 0.01 ETH
SimTee L1: does anyone know how to withdraw ETC?
tyvoth L0: Wealth coin dead but also reflattable!
tyvoth L0: Wealth connected with Yobit!
tyvoth L0: Read
Jony760 L0: what is minimum deposite amount
Boysan L0: Hello
Regeli L0: How I can chnge my Mailadress
Regeli L0: Regeli, How I can change my Mailadress at YObit?
maciocia: Regeli, you can't
maciocia: Regeli, but you can create another account with a different email address
maciocia: Jony760, what coin?
kitotac L0: What to do with my dice?
maciocia: kitotac, sell for RUR
Haikal L1: How to ultimately convert Dice to BTC?
maciocia: Haikal,sell for rur and then sell rur for btc
maciocia: but your dice are only worth pennies
Jony760 L0: bnb